38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,676 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 921 | 896 | 903 | +11 | +1.2 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 990 | 955 | 962 | -8 | -0.8 | 26,900 | |
998 | 1,012 | 970 | 970 | -30 | -3.0 | 54,100 | |
1,014 | 1,023 | 997 | 1,000 | -14 | -1.4 | 30,400 | |
1,015 | 1,026 | 990 | 1,014 | -4 | -0.4 | 49,200 | |
1,000 | 1,035 | 1,000 | 1,018 | +3 | +0.3 | 55,100 | |
1,105 | 1,108 | 1,010 | 1,015 | -80 | -7.3 | 201,700 | |
1,095 | 1,095 | 1,095 | 1,095 | +150 | +15.9 | 21,200 | |
991 | 996 | 939 | 945 | -35 | -3.6 | 47,300 | |
1,043 | 1,043 | 980 | 980 | -93 | -8.7 | 88,100 | |
965 | 1,084 | 951 | 1,073 | +105 | +10.8 | 78,600 | |
990 | 995 | 957 | 968 | -47 | -4.6 | 78,700 | |
1,029 | 1,087 | 1,011 | 1,015 | +4 | +0.4 | 138,700 | |
1,071 | 1,108 | 1,000 | 1,011 | -79 | -7.2 | 156,400 | |
1,147 | 1,159 | 1,071 | 1,090 | -58 | -5.1 | 163,800 | |
1,190 | 1,212 | 1,114 | 1,148 | -57 | -4.7 | 209,200 | |
1,256 | 1,268 | 1,169 | 1,205 | -45 | -3.6 | 181,000 | |
1,170 | 1,250 | 1,166 | 1,250 | +61 | +5.1 | 112,200 | |
1,257 | 1,257 | 1,130 | 1,189 | -61 | -4.9 | 144,500 | |
1,259 | 1,259 | 1,218 | 1,250 | -9 | -0.7 | 76,900 | |
1,290 | 1,303 | 1,238 | 1,259 | -46 | -3.5 | 131,700 | |
1,224 | 1,369 | 1,224 | 1,305 | +104 | +8.7 | 391,700 | |
1,210 | 1,229 | 1,181 | 1,201 | +11 | +0.9 | 120,200 | |
1,200 | 1,220 | 1,165 | 1,190 | -34 | -2.8 | 79,900 | |
1,192 | 1,249 | 1,176 | 1,224 | +20 | +1.7 | 147,700 | |
1,104 | 1,228 | 1,104 | 1,204 | +107 | +9.8 | 180,800 | |
1,143 | 1,159 | 1,072 | 1,097 | -43 | -3.8 | 107,100 | |
1,117 | 1,180 | 1,089 | 1,140 | +26 | +2.3 | 182,600 | |
1,060 | 1,158 | 1,034 | 1,114 | +65 | +6.2 | 296,400 | |
1,050 | 1,118 | 1,021 | 1,049 | +6 | +0.6 | 211,400 | |
1,036 | 1,088 | 1,031 | 1,043 | -9 | -0.9 | 84,000 |