38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,676 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 921 | 896 | 903 | +11 | +1.2 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,100 | 1,050 | 1,052 | -37 | -3.4 | 96,700 | |
1,128 | 1,148 | 1,076 | 1,089 | -44 | -3.9 | 126,200 | |
1,132 | 1,199 | 1,118 | 1,133 | +1 | +0.1 | 156,100 | |
1,155 | 1,220 | 1,131 | 1,132 | -19 | -1.7 | 233,800 | |
1,117 | 1,244 | 1,112 | 1,151 | +36 | +3.2 | 479,800 | |
1,141 | 1,170 | 1,100 | 1,115 | -53 | -4.5 | 213,300 | |
1,125 | 1,344 | 1,106 | 1,168 | +20 | +1.7 | 839,000 | |
1,304 | 1,410 | 1,140 | 1,148 | -137 | -10.7 | 791,500 | |
1,355 | 1,625 | 1,251 | 1,285 | -40 | -3.0 | 2,624,400 | |
1,325 | 1,325 | 1,280 | 1,325 | +300 | +29.3 | 323,900 | |
905 | 1,025 | 905 | 1,025 | +150 | +17.1 | 829,000 | |
951 | 952 | 860 | 875 | -91 | -9.4 | 348,900 | |
1,016 | 1,027 | 956 | 966 | -61 | -5.9 | 503,900 | |
934 | 1,115 | 893 | 1,027 | +48 | +4.9 | 2,293,200 | |
1,052 | 1,082 | 918 | 979 | +200 | +25.7 | 2,434,800 | |
779 | 779 | 779 | 779 | +100 | +14.7 | 16,500 | |
679 | 679 | 679 | 679 | +100 | +17.3 | 6,700 | |
594 | 598 | 576 | 579 | -16 | -2.7 | 8,200 | |
585 | 600 | 579 | 595 | +10 | +1.7 | 6,100 | |
596 | 596 | 580 | 585 | -6 | -1.0 | 12,900 | |
596 | 596 | 591 | 591 | +5 | +0.9 | 7,900 | |
588 | 596 | 586 | 586 | 0 | 0.0 | 9,600 | |
580 | 594 | 580 | 586 | +8 | +1.4 | 9,800 | |
571 | 578 | 566 | 578 | +6 | +1.0 | 5,200 | |
564 | 579 | 555 | 572 | +7 | +1.2 | 5,300 | |
578 | 585 | 564 | 565 | -18 | -3.1 | 18,600 | |
551 | 587 | 550 | 583 | +28 | +5.0 | 16,900 | |
539 | 559 | 539 | 555 | +13 | +2.4 | 25,600 | |
552 | 552 | 536 | 542 | -4 | -0.7 | 26,300 | |
564 | 564 | 542 | 546 | -20 | -3.5 | 30,300 |