38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,676 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 921 | 896 | 903 | +11 | +1.2 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,122 | 1,053 | 1,100 | +16 | +1.5 | 15,500 | |
1,072 | 1,084 | 1,055 | 1,084 | +13 | +1.2 | 11,100 | |
1,086 | 1,092 | 1,060 | 1,071 | -27 | -2.5 | 23,400 | |
1,116 | 1,124 | 1,087 | 1,098 | -27 | -2.4 | 9,700 | |
1,126 | 1,127 | 1,100 | 1,125 | +1 | +0.1 | 7,700 | |
1,088 | 1,124 | 1,088 | 1,124 | +26 | +2.4 | 6,100 | |
1,111 | 1,127 | 1,097 | 1,098 | -31 | -2.7 | 10,700 | |
1,139 | 1,151 | 1,085 | 1,129 | -26 | -2.3 | 24,100 | |
1,128 | 1,155 | 1,128 | 1,155 | +21 | +1.9 | 6,200 | |
1,136 | 1,157 | 1,124 | 1,134 | +23 | +2.1 | 14,800 | |
1,124 | 1,149 | 1,085 | 1,111 | -36 | -3.1 | 55,400 | |
1,170 | 1,170 | 1,131 | 1,147 | -1 | -0.1 | 16,900 | |
1,156 | 1,164 | 1,123 | 1,148 | -22 | -1.9 | 23,200 | |
1,138 | 1,170 | 1,133 | 1,170 | +33 | +2.9 | 16,100 | |
1,166 | 1,177 | 1,134 | 1,137 | -24 | -2.1 | 45,100 | |
1,185 | 1,201 | 1,156 | 1,161 | -40 | -3.3 | 35,200 | |
1,227 | 1,227 | 1,187 | 1,201 | 0 | 0.0 | 35,900 | |
1,214 | 1,236 | 1,197 | 1,201 | -7 | -0.6 | 37,200 | |
1,208 | 1,252 | 1,208 | 1,208 | -4 | -0.3 | 48,100 | |
1,216 | 1,227 | 1,155 | 1,212 | -3 | -0.2 | 41,900 | |
1,188 | 1,226 | 1,161 | 1,215 | +29 | +2.4 | 36,500 | |
1,171 | 1,186 | 1,143 | 1,186 | +26 | +2.2 | 13,900 | |
1,142 | 1,190 | 1,141 | 1,160 | +19 | +1.7 | 27,700 | |
1,182 | 1,192 | 1,120 | 1,141 | -49 | -4.1 | 46,400 | |
1,183 | 1,215 | 1,182 | 1,190 | -4 | -0.3 | 11,800 | |
1,192 | 1,219 | 1,183 | 1,194 | -12 | -1.0 | 20,500 | |
1,246 | 1,249 | 1,200 | 1,206 | -43 | -3.4 | 26,600 | |
1,291 | 1,291 | 1,249 | 1,249 | -55 | -4.2 | 22,000 | |
1,305 | 1,331 | 1,285 | 1,304 | +5 | +0.4 | 24,300 | |
1,260 | 1,322 | 1,231 | 1,299 | +39 | +3.1 | 36,000 |