38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,676 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 921 | 896 | 903 | +11 | +1.2 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,012 | 970 | 1,000 | -4 | -0.4 | 2,600 | |
1,006 | 1,006 | 999 | 1,004 | +4 | +0.4 | 1,500 | |
1,010 | 1,015 | 997 | 1,000 | -15 | -1.5 | 1,700 | |
1,000 | 1,015 | 979 | 1,015 | +6 | +0.6 | 8,400 | |
1,032 | 1,032 | 1,008 | 1,009 | -21 | -2.0 | 10,000 | |
1,032 | 1,083 | 1,020 | 1,030 | +28 | +2.8 | 21,600 | |
1,014 | 1,014 | 975 | 1,002 | -12 | -1.2 | 7,900 | |
980 | 1,029 | 970 | 1,014 | +19 | +1.9 | 5,900 | |
1,000 | 1,004 | 994 | 995 | -8 | -0.8 | 3,300 | |
1,022 | 1,043 | 988 | 1,003 | -12 | -1.2 | 5,600 | |
975 | 1,024 | 975 | 1,015 | +43 | +4.4 | 8,200 | |
985 | 990 | 968 | 972 | -21 | -2.1 | 7,900 | |
1,003 | 1,019 | 982 | 993 | -9 | -0.9 | 8,200 | |
989 | 1,024 | 970 | 1,002 | +25 | +2.6 | 22,900 | |
985 | 1,000 | 972 | 977 | -114 | -10.4 | 53,300 | |
1,108 | 1,121 | 1,050 | 1,091 | -7 | -0.6 | 24,500 | |
1,092 | 1,117 | 1,088 | 1,098 | +6 | +0.5 | 6,000 | |
1,119 | 1,119 | 1,090 | 1,092 | -43 | -3.8 | 11,000 | |
1,117 | 1,160 | 1,096 | 1,135 | +48 | +4.4 | 15,300 | |
1,109 | 1,109 | 1,069 | 1,087 | -13 | -1.2 | 12,500 | |
1,074 | 1,100 | 1,070 | 1,100 | +13 | +1.2 | 4,000 | |
1,083 | 1,091 | 1,075 | 1,087 | -12 | -1.1 | 3,900 | |
1,106 | 1,106 | 1,060 | 1,099 | +6 | +0.5 | 10,100 | |
1,085 | 1,120 | 1,081 | 1,093 | -2 | -0.2 | 7,500 | |
1,085 | 1,109 | 1,055 | 1,095 | -1 | -0.1 | 5,800 | |
1,134 | 1,134 | 1,050 | 1,096 | -8 | -0.7 | 11,500 | |
1,125 | 1,125 | 1,097 | 1,104 | -28 | -2.5 | 6,000 | |
1,132 | 1,144 | 1,085 | 1,132 | +7 | +0.6 | 22,700 | |
1,053 | 1,125 | 1,030 | 1,125 | +95 | +9.2 | 27,800 | |
1,017 | 1,031 | 1,007 | 1,030 | - | - | 11,100 |