38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 1,676 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 840 | 785 | 830 | +48 | +6.1 | 46,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
782 | -8.6 | 828 | 195,900 | 0 | 147,700 | - | |
856 | +2.0 | 853 | 67,200 | 0 | 153,100 | - | |
839 | -10.9 | 870 | 170,600 | 0 | 151,100 | - | |
942 | -5.8 | 969 | 143,100 | 0 | 175,600 | - | |
1,000 | -8.7 | 1,034 | 336,400 | 0 | 185,500 | - | |
1,095 | +7.9 | 995 | 313,900 | 900 | 182,400 | 202 | |
1,015 | -18.8 | 1,119 | 849,100 | 0 | 201,400 | - | |
1,250 | +4.1 | 1,261 | 857,000 | 0 | 237,300 | - | |
1,201 | +9.5 | 1,194 | 528,600 | 0 | 242,400 | - | |
1,097 | +5.2 | 1,102 | 797,500 | 0 | 212,600 | - | |
1,043 | -9.4 | 1,127 | 696,800 | 0 | 209,200 | - | |
1,151 | -13.1 | 1,359 | 4,948,000 | 0 | 226,400 | - | |
1,325 | +35.3 | 1,021 | 4,298,900 | 11,200 | 277,500 | 24.78 | |
979 | +67.4 | 994 | 2,472,300 | 2,200 | 257,300 | 116 | |
585 | +1.2 | 589 | 40,200 | 0 | 91,700 | - | |
578 | +2.3 | 569 | 10,500 | - | - | - | |
565 | -0.2 | 555 | 117,700 | 0 | 94,900 | - | |
566 | -6.9 | 573 | 124,500 | 0 | 105,000 | - | |
608 | -11.5 | 646 | 137,700 | 0 | 116,500 | - | |
687 | -3.1 | 696 | 35,800 | 0 | 124,100 | - | |
709 | -1.7 | 708 | 22,800 | 0 | 119,400 | - | |
721 | +6.3 | 715 | 54,500 | 0 | 117,400 | - | |
678 | -1.0 | 678 | 39,300 | 0 | 123,700 | - | |
685 | -4.7 | 711 | 44,700 | 0 | 124,000 | - | |
719 | 0.0 | 705 | 42,300 | 0 | 121,600 | - | |
719 | -3.0 | 713 | 71,000 | 0 | 121,400 | - | |
741 | -5.6 | 745 | 79,500 | 0 | 127,000 | - | |
785 | -4.2 | 811 | 79,900 | 0 | 128,500 | - | |
819 | -1.9 | 830 | 92,600 | 0 | 125,800 | - |