38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,676 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 921 | 896 | 903 | +11 | +1.2 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 835 | 800 | 812 | -3 | -0.4 | 10,800 | |
807 | 855 | 807 | 815 | -3 | -0.4 | 34,100 | |
790 | 834 | 788 | 818 | +23 | +2.9 | 26,700 | |
810 | 810 | 777 | 795 | -5 | -0.6 | 35,100 | |
808 | 826 | 798 | 800 | -8 | -1.0 | 39,400 | |
831 | 837 | 800 | 808 | -38 | -4.5 | 92,800 | |
777 | 853 | 758 | 846 | -166 | -16.4 | 270,700 | |
1,041 | 1,041 | 1,008 | 1,012 | -24 | -2.3 | 62,500 | |
1,061 | 1,062 | 1,033 | 1,036 | -26 | -2.4 | 22,800 | |
1,031 | 1,093 | 1,031 | 1,062 | +31 | +3.0 | 32,500 | |
1,074 | 1,082 | 1,030 | 1,031 | -43 | -4.0 | 18,700 | |
1,071 | 1,090 | 1,061 | 1,074 | +3 | +0.3 | 11,000 | |
1,106 | 1,112 | 1,063 | 1,071 | -47 | -4.2 | 26,200 | |
1,117 | 1,129 | 1,105 | 1,118 | +10 | +0.9 | 14,300 | |
1,108 | 1,118 | 1,093 | 1,108 | -11 | -1.0 | 11,300 | |
1,080 | 1,122 | 1,072 | 1,119 | +33 | +3.0 | 17,400 | |
1,130 | 1,130 | 1,082 | 1,086 | -54 | -4.7 | 31,600 | |
1,125 | 1,144 | 1,108 | 1,140 | +21 | +1.9 | 15,600 | |
1,151 | 1,157 | 1,103 | 1,119 | -32 | -2.8 | 26,200 | |
1,155 | 1,166 | 1,130 | 1,151 | +1 | +0.1 | 26,300 | |
1,166 | 1,199 | 1,133 | 1,150 | +13 | +1.1 | 60,100 | |
1,075 | 1,165 | 1,075 | 1,137 | +22 | +2.0 | 23,000 | |
1,089 | 1,127 | 1,077 | 1,115 | +39 | +3.6 | 13,200 | |
1,074 | 1,085 | 1,063 | 1,076 | +2 | +0.2 | 6,600 | |
1,098 | 1,098 | 1,066 | 1,074 | +2 | +0.2 | 7,300 | |
1,053 | 1,090 | 1,053 | 1,072 | +19 | +1.8 | 11,600 | |
1,025 | 1,059 | 1,025 | 1,053 | +15 | +1.4 | 7,100 | |
1,055 | 1,063 | 1,020 | 1,038 | -18 | -1.7 | 21,200 | |
1,072 | 1,072 | 1,051 | 1,056 | -16 | -1.5 | 9,600 | |
1,114 | 1,114 | 1,055 | 1,072 | -28 | -2.5 | 12,900 |