38,720.47 | -156.24 | 157.17 | +0.56 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.36% | -0.09% | -0.28% |
52週高値 | 3,650 | 52週安値 | 1,758 | ||
---|---|---|---|---|---|
年初来高値 | 2,790 | 年初来安値 | 1,758 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,843 | 1,812 | 1,815 | -4 | -0.2 | 141,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,490 | 3,380 | 3,440 | -85 | -2.4 | 218,000 | |
3,530 | 3,535 | 3,445 | 3,525 | -30 | -0.8 | 161,200 | |
3,595 | 3,650 | 3,510 | 3,555 | +30 | +0.9 | 287,500 | |
3,410 | 3,540 | 3,380 | 3,525 | +135 | +4.0 | 180,900 | |
3,395 | 3,490 | 3,375 | 3,390 | +70 | +2.1 | 214,400 | |
3,295 | 3,330 | 3,245 | 3,320 | +25 | +0.8 | 132,400 | |
3,310 | 3,355 | 3,275 | 3,295 | +25 | +0.8 | 152,300 | |
3,150 | 3,295 | 3,150 | 3,270 | +140 | +4.5 | 138,200 | |
3,200 | 3,220 | 3,100 | 3,130 | -25 | -0.8 | 93,500 | |
3,260 | 3,260 | 3,120 | 3,155 | -170 | -5.1 | 221,100 | |
3,280 | 3,435 | 3,255 | 3,325 | +115 | +3.6 | 255,200 | |
3,025 | 3,260 | 3,025 | 3,210 | +155 | +5.1 | 248,800 | |
3,070 | 3,105 | 2,993 | 3,055 | +45 | +1.5 | 242,800 | |
2,988 | 3,055 | 2,976 | 3,010 | +5 | +0.2 | 111,400 | |
3,085 | 3,115 | 2,945 | 3,005 | -130 | -4.1 | 219,600 | |
2,990 | 3,175 | 2,973 | 3,135 | +110 | +3.6 | 314,000 | |
2,896 | 3,055 | 2,867 | 3,025 | +110 | +3.8 | 175,100 | |
2,958 | 2,958 | 2,890 | 2,915 | +1 | 0.0 | 154,400 | |
2,882 | 2,923 | 2,862 | 2,914 | +12 | +0.4 | 120,400 | |
2,950 | 2,966 | 2,895 | 2,902 | -44 | -1.5 | 111,500 | |
2,924 | 2,996 | 2,880 | 2,946 | -18 | -0.6 | 209,200 | |
3,015 | 3,050 | 2,928 | 2,964 | -71 | -2.3 | 183,800 | |
3,000 | 3,045 | 2,972 | 3,035 | +15 | +0.5 | 92,300 | |
3,150 | 3,150 | 3,005 | 3,020 | -95 | -3.0 | 181,600 | |
3,190 | 3,230 | 3,060 | 3,115 | -40 | -1.3 | 127,500 | |
2,990 | 3,160 | 2,965 | 3,155 | +120 | +4.0 | 187,700 | |
2,966 | 3,090 | 2,949 | 3,035 | +169 | +5.9 | 259,500 | |
2,850 | 2,872 | 2,826 | 2,866 | +21 | +0.7 | 88,500 | |
2,854 | 2,858 | 2,815 | 2,845 | -38 | -1.3 | 84,500 | |
2,900 | 2,925 | 2,863 | 2,883 | +27 | +0.9 | 65,300 |