37,151.58 | -928.12 | 154.23 | -0.04 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.44% | -0.02% | 0.06% | 0.09% |
52週高値 | 3,650 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 2,790 | 年初来安値 | 2,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,119 | 2,022 | 2,036 | -105 | -4.9 | 499,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,160 | 2,086 | 2,141 | +31 | +1.5 | 276,000 | |
2,118 | 2,135 | 2,090 | 2,110 | -17 | -0.8 | 420,800 | |
2,121 | 2,163 | 2,112 | 2,127 | -36 | -1.7 | 287,000 | |
2,201 | 2,206 | 2,163 | 2,163 | -49 | -2.2 | 280,800 | |
2,215 | 2,268 | 2,205 | 2,212 | +8 | +0.4 | 244,400 | |
2,265 | 2,283 | 2,202 | 2,204 | -90 | -3.9 | 414,400 | |
2,276 | 2,312 | 2,265 | 2,294 | +54 | +2.4 | 322,300 | |
2,240 | 2,279 | 2,218 | 2,240 | -8 | -0.4 | 281,500 | |
2,279 | 2,282 | 2,230 | 2,248 | -2 | -0.1 | 324,100 | |
2,222 | 2,253 | 2,198 | 2,250 | +10 | +0.4 | 330,000 | |
2,289 | 2,293 | 2,235 | 2,240 | +1 | 0.0 | 272,500 | |
2,277 | 2,280 | 2,233 | 2,239 | -78 | -3.4 | 379,800 | |
2,301 | 2,326 | 2,274 | 2,317 | 0 | 0.0 | 279,800 | |
2,360 | 2,363 | 2,311 | 2,317 | -41 | -1.7 | 253,400 | |
2,405 | 2,407 | 2,336 | 2,358 | -58 | -2.4 | 360,300 | |
2,360 | 2,439 | 2,350 | 2,416 | +51 | +2.2 | 342,200 | |
2,380 | 2,400 | 2,356 | 2,365 | -17 | -0.7 | 360,100 | |
2,314 | 2,403 | 2,314 | 2,382 | +35 | +1.5 | 326,600 | |
2,414 | 2,417 | 2,342 | 2,347 | -72 | -3.0 | 302,000 | |
2,417 | 2,448 | 2,385 | 2,419 | +1 | 0.0 | 269,900 | |
2,416 | 2,433 | 2,396 | 2,418 | +6 | +0.2 | 200,700 | |
2,362 | 2,428 | 2,348 | 2,412 | +27 | +1.1 | 222,200 | |
2,383 | 2,432 | 2,368 | 2,385 | +39 | +1.7 | 313,600 | |
2,390 | 2,435 | 2,346 | 2,346 | -63 | -2.6 | 965,700 | |
2,435 | 2,463 | 2,392 | 2,409 | -30 | -1.2 | 206,500 | |
2,515 | 2,515 | 2,424 | 2,439 | -34 | -1.4 | 342,100 | |
2,459 | 2,509 | 2,407 | 2,473 | -16 | -0.6 | 328,900 | |
2,519 | 2,558 | 2,450 | 2,489 | -27 | -1.1 | 299,200 | |
2,481 | 2,574 | 2,464 | 2,516 | +33 | +1.3 | 345,500 |