38,239.24 | -34.81 | 155.77 | -2.11 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.09% | -1.33% | 0.23% | -0.26% |
52週高値 | 3,650 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,790 | 年初来安値 | 1,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,063 | 2,011 | 2,013 | -16 | -0.8 | 112,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,565 | 2,414 | 2,541 | +96 | +3.9 | 408,100 | |
2,406 | 2,461 | 2,406 | 2,445 | +44 | +1.8 | 259,600 | |
2,407 | 2,447 | 2,389 | 2,401 | +36 | +1.5 | 322,900 | |
2,390 | 2,403 | 2,365 | 2,365 | -19 | -0.8 | 249,000 | |
2,460 | 2,460 | 2,377 | 2,384 | -67 | -2.7 | 319,000 | |
2,460 | 2,487 | 2,445 | 2,451 | +1 | 0.0 | 276,300 | |
2,502 | 2,533 | 2,425 | 2,450 | -102 | -4.0 | 561,200 | |
2,650 | 2,666 | 2,552 | 2,552 | -127 | -4.7 | 470,600 | |
2,673 | 2,694 | 2,650 | 2,679 | +3 | +0.1 | 226,400 | |
2,710 | 2,717 | 2,666 | 2,676 | -19 | -0.7 | 192,900 | |
2,656 | 2,722 | 2,624 | 2,695 | +19 | +0.7 | 306,700 | |
2,704 | 2,707 | 2,654 | 2,676 | -43 | -1.6 | 202,700 | |
2,724 | 2,807 | 2,704 | 2,719 | -16 | -0.6 | 339,300 | |
2,666 | 2,738 | 2,633 | 2,735 | +107 | +4.1 | 181,400 | |
2,695 | 2,696 | 2,623 | 2,628 | -90 | -3.3 | 276,000 | |
2,731 | 2,776 | 2,718 | 2,718 | -38 | -1.4 | 151,900 | |
2,820 | 2,820 | 2,752 | 2,756 | +28 | +1.0 | 168,600 | |
2,755 | 2,755 | 2,702 | 2,728 | -90 | -3.2 | 250,100 | |
2,745 | 2,834 | 2,745 | 2,818 | +91 | +3.3 | 363,700 | |
2,673 | 2,800 | 2,639 | 2,727 | +39 | +1.5 | 311,600 | |
2,675 | 2,725 | 2,618 | 2,688 | -9 | -0.3 | 323,000 | |
2,697 | 2,736 | 2,663 | 2,697 | 0 | 0.0 | 265,600 | |
2,778 | 2,805 | 2,695 | 2,697 | +19 | +0.7 | 366,300 | |
2,681 | 2,790 | 2,588 | 2,678 | +25 | +0.9 | 633,400 | |
2,684 | 2,731 | 2,612 | 2,653 | -3 | -0.1 | 346,800 | |
2,642 | 2,671 | 2,615 | 2,656 | -76 | -2.8 | 230,500 | |
2,695 | 2,745 | 2,670 | 2,732 | -4 | -0.1 | 133,000 | |
2,686 | 2,764 | 2,686 | 2,736 | +100 | +3.8 | 286,200 | |
2,651 | 2,656 | 2,616 | 2,636 | -59 | -2.2 | 227,400 | |
2,637 | 2,724 | 2,634 | 2,695 | +141 | +5.5 | 445,000 |