37,934.76 | +306.28 | 156.64 | +1.02 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.65% | -0.98% | 1.17% |
52週高値 | 3,650 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 2,790 | 年初来安値 | 2,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,045 | 1,978 | 1,983 | -41 | -2.0 | 1,813,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,463 | 2,392 | 2,409 | -30 | -1.2 | 206,500 | |
2,515 | 2,515 | 2,424 | 2,439 | -34 | -1.4 | 342,100 | |
2,459 | 2,509 | 2,407 | 2,473 | -16 | -0.6 | 328,900 | |
2,519 | 2,558 | 2,450 | 2,489 | -27 | -1.1 | 299,200 | |
2,481 | 2,574 | 2,464 | 2,516 | +33 | +1.3 | 345,500 | |
2,551 | 2,575 | 2,476 | 2,483 | -68 | -2.7 | 299,000 | |
2,490 | 2,586 | 2,470 | 2,551 | +60 | +2.4 | 258,700 | |
2,500 | 2,510 | 2,450 | 2,491 | +6 | +0.2 | 184,800 | |
2,573 | 2,576 | 2,484 | 2,485 | -49 | -1.9 | 268,300 | |
2,552 | 2,594 | 2,518 | 2,534 | +10 | +0.4 | 225,900 | |
2,582 | 2,582 | 2,520 | 2,524 | -73 | -2.8 | 207,600 | |
2,660 | 2,660 | 2,583 | 2,597 | -70 | -2.6 | 321,500 | |
2,590 | 2,668 | 2,590 | 2,667 | +164 | +6.6 | 562,600 | |
2,458 | 2,519 | 2,410 | 2,503 | +53 | +2.2 | 248,900 | |
2,520 | 2,545 | 2,429 | 2,450 | -91 | -3.6 | 401,700 | |
2,524 | 2,555 | 2,459 | 2,541 | +4 | +0.2 | 366,600 | |
2,475 | 2,603 | 2,452 | 2,537 | +75 | +3.0 | 503,200 | |
2,487 | 2,541 | 2,427 | 2,462 | -27 | -1.1 | 470,800 | |
2,410 | 2,504 | 2,338 | 2,489 | +133 | +5.6 | 553,800 | |
2,298 | 2,366 | 2,224 | 2,356 | -60 | -2.5 | 929,100 | |
2,428 | 2,446 | 2,393 | 2,416 | -37 | -1.5 | 407,000 | |
2,484 | 2,544 | 2,438 | 2,453 | -17 | -0.7 | 442,300 | |
2,478 | 2,509 | 2,442 | 2,470 | -27 | -1.1 | 228,400 | |
2,465 | 2,525 | 2,427 | 2,497 | +57 | +2.3 | 203,700 | |
2,461 | 2,476 | 2,420 | 2,440 | -33 | -1.3 | 381,100 | |
2,538 | 2,539 | 2,463 | 2,473 | -102 | -4.0 | 410,100 | |
2,584 | 2,612 | 2,531 | 2,575 | +18 | +0.7 | 225,200 | |
2,561 | 2,629 | 2,538 | 2,557 | -27 | -1.0 | 321,700 | |
2,560 | 2,593 | 2,535 | 2,584 | -16 | -0.6 | 436,700 | |
2,612 | 2,641 | 2,559 | 2,600 | -23 | -0.9 | 175,800 |