38,236.07 | -37.98 | 155.27 | -2.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.65% | 0.23% | -0.26% |
52週高値 | 3,650 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,790 | 年初来安値 | 1,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,063 | 2,009 | 2,010 | -19 | -0.9 | 154,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561 | 2,629 | 2,538 | 2,557 | -27 | -1.0 | 321,700 | |
2,560 | 2,593 | 2,535 | 2,584 | -16 | -0.6 | 436,700 | |
2,612 | 2,641 | 2,559 | 2,600 | -23 | -0.9 | 175,800 | |
2,637 | 2,649 | 2,579 | 2,623 | +23 | +0.9 | 199,400 | |
2,620 | 2,630 | 2,579 | 2,600 | -32 | -1.2 | 217,700 | |
2,637 | 2,652 | 2,588 | 2,632 | -24 | -0.9 | 242,300 | |
2,694 | 2,700 | 2,621 | 2,656 | -50 | -1.8 | 247,200 | |
2,710 | 2,766 | 2,680 | 2,706 | -2 | -0.1 | 209,900 | |
2,736 | 2,743 | 2,676 | 2,708 | -23 | -0.8 | 200,900 | |
2,657 | 2,747 | 2,643 | 2,731 | +101 | +3.8 | 390,600 | |
2,489 | 2,635 | 2,488 | 2,630 | +177 | +7.2 | 504,000 | |
2,436 | 2,457 | 2,413 | 2,453 | +27 | +1.1 | 370,300 | |
2,514 | 2,524 | 2,422 | 2,426 | -138 | -5.4 | 616,000 | |
2,602 | 2,643 | 2,560 | 2,564 | -75 | -2.8 | 295,000 | |
2,729 | 2,729 | 2,635 | 2,639 | -67 | -2.5 | 259,100 | |
2,758 | 2,758 | 2,672 | 2,706 | -47 | -1.7 | 312,700 | |
2,742 | 2,790 | 2,725 | 2,753 | +23 | +0.8 | 207,400 | |
2,696 | 2,733 | 2,669 | 2,730 | +34 | +1.3 | 211,000 | |
2,690 | 2,725 | 2,649 | 2,696 | +63 | +2.4 | 287,000 | |
2,754 | 2,764 | 2,633 | 2,633 | -152 | -5.5 | 449,200 | |
2,715 | 2,787 | 2,687 | 2,785 | -52 | -1.8 | 403,300 | |
2,820 | 2,837 | 2,777 | 2,837 | +18 | +0.6 | 217,700 | |
2,835 | 2,840 | 2,790 | 2,819 | -26 | -0.9 | 127,400 | |
2,763 | 2,845 | 2,747 | 2,845 | +59 | +2.1 | 203,100 | |
2,783 | 2,864 | 2,774 | 2,786 | +2 | +0.1 | 189,400 | |
2,757 | 2,808 | 2,755 | 2,784 | +15 | +0.5 | 184,800 | |
2,773 | 2,808 | 2,755 | 2,769 | +24 | +0.9 | 186,300 | |
2,810 | 2,810 | 2,717 | 2,745 | -75 | -2.7 | 243,200 | |
2,782 | 2,880 | 2,774 | 2,820 | +78 | +2.8 | 1,034,400 | |
2,591 | 2,742 | 2,591 | 2,742 | +201 | +7.9 | 511,500 |