38,236.07 | -37.98 | 155.14 | -2.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.73% | 0.23% | -0.26% |
52週高値 | 3,650 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,790 | 年初来安値 | 1,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,063 | 2,009 | 2,010 | -19 | -0.9 | 154,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,696 | 2,782 | 2,658 | 2,774 | +81 | +3.0 | 324,300 | |
2,689 | 2,732 | 2,673 | 2,693 | +17 | +0.6 | 248,200 | |
2,711 | 2,754 | 2,671 | 2,676 | -52 | -1.9 | 398,800 | |
2,785 | 2,808 | 2,710 | 2,728 | -67 | -2.4 | 369,700 | |
2,815 | 2,842 | 2,743 | 2,795 | 0 | 0.0 | 585,200 | |
2,800 | 2,814 | 2,714 | 2,795 | +50 | +1.8 | 403,000 | |
2,666 | 2,777 | 2,630 | 2,745 | -2 | -0.1 | 997,000 | |
2,779 | 2,816 | 2,722 | 2,747 | -19 | -0.7 | 444,600 | |
2,688 | 2,766 | 2,662 | 2,766 | +58 | +2.1 | 372,000 | |
2,719 | 2,736 | 2,680 | 2,708 | +28 | +1.0 | 293,400 | |
2,780 | 2,780 | 2,661 | 2,680 | -76 | -2.8 | 454,300 | |
2,818 | 2,818 | 2,720 | 2,756 | -69 | -2.4 | 464,600 | |
2,890 | 2,902 | 2,813 | 2,825 | -32 | -1.1 | 1,487,500 | |
2,840 | 2,902 | 2,834 | 2,857 | -56 | -1.9 | 1,059,500 | |
3,150 | 3,180 | 2,892 | 2,913 | -102 | -3.4 | 536,900 | |
3,085 | 3,150 | 3,010 | 3,015 | +39 | +1.3 | 284,200 | |
2,938 | 3,035 | 2,914 | 2,976 | +138 | +4.9 | 294,500 | |
3,050 | 3,080 | 2,838 | 2,838 | -172 | -5.7 | 370,000 | |
3,020 | 3,050 | 2,988 | 3,010 | -65 | -2.1 | 346,600 | |
3,125 | 3,195 | 3,065 | 3,075 | -100 | -3.1 | 444,200 | |
3,185 | 3,245 | 3,145 | 3,175 | -80 | -2.5 | 126,300 | |
3,310 | 3,355 | 3,225 | 3,255 | -155 | -4.5 | 193,400 | |
3,350 | 3,450 | 3,305 | 3,410 | +35 | +1.0 | 172,200 | |
3,320 | 3,405 | 3,300 | 3,375 | +80 | +2.4 | 110,100 | |
3,375 | 3,375 | 3,275 | 3,295 | -25 | -0.8 | 158,700 | |
3,185 | 3,330 | 3,150 | 3,320 | +115 | +3.6 | 164,700 | |
3,220 | 3,270 | 3,135 | 3,205 | +80 | +2.6 | 174,500 | |
3,220 | 3,225 | 3,105 | 3,125 | -25 | -0.8 | 182,200 | |
3,215 | 3,240 | 3,090 | 3,150 | -120 | -3.7 | 203,200 | |
3,350 | 3,365 | 3,255 | 3,270 | -125 | -3.7 | 187,300 |