38,349.52 | -221.24 | 158.03 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.57% | 0.02% | 0.15% | -0.40% |
52週高値 | 2,461 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,230 | 1,209 | 1,213 | +6 | +0.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,215 | 1,188 | 1,207 | -10 | -0.8 | 9,600 | |
1,251 | 1,399 | 1,217 | 1,217 | +37 | +3.1 | 81,000 | |
1,170 | 1,180 | 1,164 | 1,180 | +10 | +0.9 | 7,500 | |
1,164 | 1,170 | 1,164 | 1,170 | +29 | +2.5 | 700 | |
1,133 | 1,155 | 1,133 | 1,141 | +8 | +0.7 | 3,400 | |
1,132 | 1,133 | 1,132 | 1,133 | +1 | +0.1 | 300 | |
1,143 | 1,144 | 1,132 | 1,132 | -16 | -1.4 | 1,100 | |
1,151 | 1,151 | 1,148 | 1,148 | +8 | +0.7 | 200 | |
1,150 | 1,150 | 1,140 | 1,140 | -10 | -0.9 | 200 | |
1,150 | 1,150 | 1,150 | 1,150 | 0 | 0.0 | 500 | |
1,150 | 1,150 | 1,141 | 1,150 | 0 | 0.0 | 1,100 | |
1,140 | 1,150 | 1,140 | 1,150 | 0 | 0.0 | 900 | |
1,160 | 1,160 | 1,148 | 1,150 | +20 | +1.8 | 900 | |
1,130 | 1,130 | 1,130 | 1,130 | 0 | 0.0 | 200 | |
1,131 | 1,131 | 1,130 | 1,130 | -1 | -0.1 | 300 | |
1,136 | 1,142 | 1,130 | 1,131 | -19 | -1.7 | 1,600 | |
1,168 | 1,168 | 1,150 | 1,150 | +4 | +0.3 | 700 | |
1,137 | 1,165 | 1,135 | 1,146 | 0 | 0.0 | 1,100 | |
1,151 | 1,151 | 1,131 | 1,146 | -9 | -0.8 | 1,400 | |
1,155 | 1,155 | 1,155 | 1,155 | +11 | +1.0 | 200 | |
1,139 | 1,153 | 1,135 | 1,144 | +5 | +0.4 | 1,300 | |
1,142 | 1,162 | 1,139 | 1,139 | -3 | -0.3 | 1,800 | |
1,150 | 1,165 | 1,141 | 1,142 | -1 | -0.1 | 1,600 | |
1,151 | 1,151 | 1,138 | 1,143 | -9 | -0.8 | 800 | |
1,200 | 1,200 | 1,150 | 1,152 | -78 | -6.3 | 10,500 | |
1,215 | 1,234 | 1,215 | 1,230 | +20 | +1.7 | 1,000 | |
1,220 | 1,220 | 1,210 | 1,210 | -5 | -0.4 | 400 | |
1,212 | 1,215 | 1,202 | 1,215 | +3 | +0.2 | 500 | |
1,232 | 1,232 | 1,212 | 1,212 | -22 | -1.8 | 400 |