![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,837.46 | -85.57 | 154.99 | -2.12 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.34% | -0.30% | 0.41% |
52週高値 | 1,980 | 52週安値 | 1,290 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,905 | 1,870 | 1,899 | +29 | +1.6 | 61,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 1,880 | 1,844 | 1,870 | +31 | +1.7 | 38,700 | |
1,813 | 1,842 | 1,807 | 1,839 | +43 | +2.4 | 19,700 | |
1,775 | 1,805 | 1,753 | 1,796 | -2 | -0.1 | 53,100 | |
1,854 | 1,854 | 1,798 | 1,798 | -56 | -3.0 | 19,800 | |
1,868 | 1,871 | 1,845 | 1,854 | -14 | -0.7 | 16,700 | |
1,859 | 1,873 | 1,843 | 1,868 | +22 | +1.2 | 20,100 | |
1,834 | 1,862 | 1,828 | 1,846 | +12 | +0.7 | 25,500 | |
1,832 | 1,857 | 1,822 | 1,834 | +2 | +0.1 | 25,400 | |
1,858 | 1,860 | 1,832 | 1,832 | -19 | -1.0 | 17,500 | |
1,840 | 1,873 | 1,840 | 1,851 | +11 | +0.6 | 49,700 | |
1,810 | 1,842 | 1,810 | 1,840 | +32 | +1.8 | 29,800 | |
1,766 | 1,808 | 1,766 | 1,808 | +23 | +1.3 | 27,400 | |
1,812 | 1,817 | 1,775 | 1,785 | -31 | -1.7 | 35,100 | |
1,832 | 1,843 | 1,804 | 1,816 | -8 | -0.4 | 42,300 | |
1,801 | 1,845 | 1,801 | 1,824 | +116 | +6.8 | 137,500 | |
1,717 | 1,718 | 1,695 | 1,708 | -26 | -1.5 | 39,400 | |
1,756 | 1,756 | 1,722 | 1,734 | -11 | -0.6 | 28,100 | |
1,756 | 1,762 | 1,735 | 1,745 | -10 | -0.6 | 24,000 | |
1,768 | 1,772 | 1,755 | 1,755 | -12 | -0.7 | 16,500 | |
1,782 | 1,782 | 1,758 | 1,767 | -9 | -0.5 | 29,100 | |
1,787 | 1,791 | 1,773 | 1,776 | -7 | -0.4 | 8,600 | |
1,776 | 1,802 | 1,766 | 1,783 | -22 | -1.2 | 22,400 | |
1,793 | 1,805 | 1,776 | 1,805 | +51 | +2.9 | 29,500 | |
1,772 | 1,785 | 1,754 | 1,754 | -22 | -1.2 | 127,900 | |
1,784 | 1,797 | 1,775 | 1,776 | -26 | -1.4 | 13,800 | |
1,810 | 1,812 | 1,795 | 1,802 | +15 | +0.8 | 21,700 | |
1,788 | 1,806 | 1,780 | 1,787 | -2 | -0.1 | 21,900 | |
1,770 | 1,793 | 1,770 | 1,789 | +14 | +0.8 | 20,600 | |
1,783 | 1,794 | 1,751 | 1,775 | -19 | -1.1 | 25,000 |