52週高値 | 6,926 | 52週安値 | 4,190 | ||
---|---|---|---|---|---|
年初来高値 | 6,926 | 年初来安値 | 5,378 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,181 | 6,073 | 6,077 | -107 | -1.7 | 8,084,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,843 | 4,854 | 4,773 | 4,787 | +8 | +0.2 | 6,348,400 | |
4,694 | 4,779 | 4,678 | 4,779 | +155 | +3.4 | 6,865,700 | |
4,647 | 4,672 | 4,577 | 4,624 | -12 | -0.3 | 5,454,300 | |
4,637 | 4,707 | 4,613 | 4,636 | +69 | +1.5 | 6,439,500 | |
4,646 | 4,672 | 4,505 | 4,567 | -75 | -1.6 | 7,230,300 | |
4,698 | 4,742 | 4,642 | 4,642 | -89 | -1.9 | 7,609,600 | |
4,673 | 4,757 | 4,662 | 4,731 | -72 | -1.5 | 9,100,200 | |
4,790 | 4,829 | 4,767 | 4,803 | +2 | 0.0 | 6,176,900 | |
4,915 | 4,915 | 4,783 | 4,801 | -96 | -2.0 | 6,239,200 | |
4,838 | 4,900 | 4,807 | 4,897 | +80 | +1.7 | 8,510,200 | |
4,846 | 4,880 | 4,807 | 4,817 | -33 | -0.7 | 7,216,400 | |
4,840 | 4,894 | 4,801 | 4,850 | +102 | +2.1 | 9,592,300 | |
4,616 | 4,777 | 4,614 | 4,748 | +166 | +3.6 | 8,024,900 | |
4,590 | 4,601 | 4,534 | 4,582 | +57 | +1.3 | 5,049,700 | |
4,418 | 4,537 | 4,410 | 4,525 | +72 | +1.6 | 8,880,500 | |
4,515 | 4,554 | 4,406 | 4,453 | -81 | -1.8 | 5,952,500 | |
4,686 | 4,706 | 4,516 | 4,534 | -82 | -1.8 | 9,438,800 | |
4,496 | 4,620 | 4,475 | 4,616 | +89 | +2.0 | 6,327,100 | |
4,448 | 4,529 | 4,437 | 4,527 | +163 | +3.7 | 7,317,000 | |
4,362 | 4,373 | 4,326 | 4,364 | +58 | +1.3 | 5,101,800 | |
4,270 | 4,310 | 4,232 | 4,306 | +9 | +0.2 | 5,536,800 | |
4,341 | 4,365 | 4,270 | 4,297 | -95 | -2.2 | 13,332,600 | |
4,380 | 4,422 | 4,337 | 4,392 | -11 | -0.2 | 4,655,900 | |
4,485 | 4,525 | 4,388 | 4,403 | +71 | +1.6 | 7,518,000 | |
4,345 | 4,420 | 4,328 | 4,332 | +10 | +0.2 | 7,241,400 | |
4,299 | 4,355 | 4,275 | 4,322 | +69 | +1.6 | 7,419,800 | |
4,237 | 4,302 | 4,231 | 4,253 | -32 | -0.7 | 6,457,700 | |
4,320 | 4,372 | 4,267 | 4,285 | +17 | +0.4 | 8,845,900 | |
4,280 | 4,310 | 4,220 | 4,268 | -5 | -0.1 | 6,601,500 | |
4,203 | 4,278 | 4,179 | 4,273 | +135 | +3.3 | 11,216,200 |