米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,581.94 | +90.07 | 155.88 | +0.54 | 47,954.99 | +104.05 | 3,924.07 | +21.27 |
| 0.18% | 0.35% | 0.21% | 0.54% | ||||
| 52週高値 | 5,556 | 52週安値 | 3,425 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,287 | 年初来安値 | 3,425 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,785 | 4,825 | 4,777 | 4,810 | +2 | +0.04 | 3,420,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,765 | 4,859 | 4,764 | 4,808 | -60 | -1.23 | 6,101,400 | |
| 4,696 | 4,868 | 4,693 | 4,868 | +184 | +3.93 | 7,644,700 | |
| 4,703 | 4,740 | 4,633 | 4,684 | -42 | -0.89 | 5,912,800 | |
| 4,657 | 4,747 | 4,656 | 4,726 | +70 | +1.50 | 5,435,700 | |
| 4,691 | 4,717 | 4,641 | 4,656 | -46 | -0.98 | 4,659,300 | |
| 4,643 | 4,702 | 4,631 | 4,702 | +58 | +1.25 | 3,904,300 | |
| 4,639 | 4,658 | 4,617 | 4,644 | +27 | +0.58 | 4,149,100 | |
| 4,560 | 4,642 | 4,530 | 4,617 | +127 | +2.83 | 6,270,200 | |
| 4,542 | 4,553 | 4,472 | 4,490 | -10 | -0.22 | 6,746,300 | |
| 4,368 | 4,515 | 4,366 | 4,500 | +66 | +1.49 | 11,423,400 | |
| 4,455 | 4,491 | 4,421 | 4,434 | +3 | +0.07 | 5,805,400 | |
| 4,492 | 4,494 | 4,431 | 4,431 | -49 | -1.09 | 6,352,500 | |
| 4,570 | 4,585 | 4,480 | 4,480 | -150 | -3.24 | 8,063,900 | |
| 4,618 | 4,653 | 4,608 | 4,630 | -11 | -0.24 | 3,738,800 | |
| 4,639 | 4,665 | 4,608 | 4,641 | -2 | -0.04 | 5,357,000 | |
| 4,643 | 4,661 | 4,617 | 4,643 | +46 | +1.00 | 4,282,000 | |
| 4,600 | 4,638 | 4,566 | 4,597 | +31 | +0.68 | 6,632,000 | |
| 4,574 | 4,588 | 4,551 | 4,566 | +15 | +0.33 | 4,076,400 | |
| 4,571 | 4,573 | 4,521 | 4,551 | +22 | +0.49 | 3,727,400 | |
| 4,505 | 4,540 | 4,493 | 4,529 | +23 | +0.51 | 4,654,100 | |
| 4,570 | 4,581 | 4,506 | 4,506 | -57 | -1.25 | 6,657,900 | |
| 4,605 | 4,650 | 4,528 | 4,563 | -81 | -1.74 | 10,192,400 | |
| 4,598 | 4,658 | 4,587 | 4,644 | -11 | -0.24 | 7,709,000 | |
| 4,668 | 4,687 | 4,606 | 4,655 | +56 | +1.22 | 9,071,000 | |
| 4,620 | 4,633 | 4,562 | 4,599 | -30 | -0.65 | 8,644,800 | |
| 4,673 | 4,695 | 4,623 | 4,629 | -43 | -0.92 | 6,846,900 | |
| 4,734 | 4,764 | 4,668 | 4,672 | -53 | -1.12 | 8,112,400 | |
| 4,835 | 4,932 | 4,725 | 4,725 | -180 | -3.67 | 13,987,100 | |
| 4,913 | 4,929 | 4,876 | 4,905 | +5 | +0.10 | 4,930,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
