![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,599.40 | +28.64 | 158.14 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.07% | 0.09% | 0.15% | -0.40% |
52週高値 | 1,069 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 554 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 630 | 614 | 627 | +7 | +1.1 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 501 | - | - | 0 | |
493 | 504 | 493 | 501 | +6 | +1.2 | 1,600 | |
495 | 495 | 493 | 495 | +1 | +0.2 | 1,600 | |
494 | 494 | 493 | 494 | -5 | -1.0 | 500 | |
495 | 505 | 495 | 499 | +4 | +0.8 | 3,300 | |
493 | 495 | 489 | 495 | +3 | +0.6 | 2,200 | |
492 | 496 | 492 | 492 | -5 | -1.0 | 1,100 | |
492 | 497 | 492 | 497 | +4 | +0.8 | 900 | |
493 | 497 | 493 | 493 | -6 | -1.2 | 1,700 | |
498 | 499 | 493 | 499 | -5 | -1.0 | 2,200 | |
500 | 504 | 495 | 504 | +4 | +0.8 | 2,000 | |
495 | 500 | 494 | 500 | +5 | +1.0 | 3,000 | |
495 | 500 | 495 | 495 | -3 | -0.6 | 1,100 | |
498 | 498 | 498 | 498 | -4 | -0.8 | 400 | |
498 | 502 | 494 | 502 | +7 | +1.4 | 4,700 | |
493 | 495 | 493 | 495 | +2 | +0.4 | 700 | |
495 | 498 | 493 | 493 | -2 | -0.4 | 900 | |
495 | 495 | 495 | 495 | -2 | -0.4 | 200 | |
493 | 497 | 493 | 497 | +5 | +1.0 | 1,000 | |
492 | 493 | 488 | 492 | -3 | -0.6 | 1,800 | |
495 | 495 | 495 | 495 | +1 | +0.2 | 300 | |
495 | 495 | 494 | 494 | 0 | 0.0 | 800 | |
493 | 499 | 493 | 494 | -5 | -1.0 | 1,400 | |
496 | 499 | 493 | 499 | +3 | +0.6 | 1,000 | |
492 | 497 | 492 | 496 | +3 | +0.6 | 700 | |
498 | 498 | 493 | 493 | -3 | -0.6 | 900 | |
495 | 496 | 494 | 496 | -13 | -2.6 | 2,200 | |
493 | 509 | 493 | 509 | +20 | +4.1 | 7,300 | |
490 | 490 | 484 | 489 | - | - | 1,800 | |
- | - | - | 490 | - | - | 0 |