38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 1,069 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 630 | 602 | 629 | +22 | +3.6 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 612 | 582 | 607 | +22 | +3.8 | 9,600 | |
582 | 648 | 554 | 585 | +3 | +0.5 | 36,300 | |
603 | 616 | 570 | 582 | -22 | -3.6 | 32,000 | |
592 | 611 | 574 | 604 | +11 | +1.9 | 31,000 | |
631 | 636 | 562 | 593 | -57 | -8.8 | 76,000 | |
681 | 692 | 625 | 650 | -32 | -4.7 | 84,400 | |
690 | 702 | 654 | 682 | -8 | -1.2 | 41,800 | |
675 | 729 | 671 | 690 | +2 | +0.3 | 97,200 | |
721 | 745 | 688 | 688 | -30 | -4.2 | 104,500 | |
749 | 796 | 715 | 718 | -33 | -4.4 | 326,700 | |
859 | 1,014 | 740 | 751 | -318 | -29.7 | 1,724,900 | |
633 | 1,069 | 623 | 1,069 | +437 | +69.1 | 1,654,100 | |
626 | 740 | 613 | 632 | +14 | +2.3 | 1,124,800 | |
686 | 709 | 612 | 618 | -71 | -10.3 | 215,800 | |
721 | 775 | 681 | 689 | -38 | -5.2 | 378,900 | |
702 | 1,007 | 691 | 727 | +24 | +3.4 | 3,236,300 | |
926 | 988 | 694 | 703 | -224 | -24.2 | 3,476,100 | |
777 | 927 | 763 | 927 | +250 | +36.9 | 1,431,700 | |
498 | 677 | 490 | 677 | +177 | +35.4 | 60,400 | |
494 | 504 | 493 | 500 | +1 | +0.2 | 6,900 | |
493 | 505 | 489 | 499 | 0 | 0.0 | 9,200 | |
498 | 504 | 493 | 499 | -3 | -0.6 | 8,700 | |
493 | 502 | 493 | 502 | +10 | +2.0 | 7,500 | |
493 | 499 | 488 | 492 | -7 | -1.4 | 4,300 | |
493 | 509 | 492 | 499 | +10 | +2.0 | 12,100 | |
491 | 494 | 484 | 489 | +1 | +0.2 | 4,700 | |
490 | 497 | 482 | 488 | -12 | -2.4 | 11,000 | |
512 | 521 | 497 | 500 | -13 | -2.5 | 11,900 | |
518 | 519 | 510 | 513 | -7 | -1.3 | 8,500 |