38,634.76 | -220.61 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.57% | 0.22% | -0.55% | -0.46% |
52週高値 | 1,069 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 600 | 583 | 586 | -7 | -1.2 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 613 | 600 | 601 | -8 | -1.3 | 3,100 | |
618 | 628 | 591 | 609 | -9 | -1.5 | 16,000 | |
646 | 655 | 608 | 618 | -44 | -6.6 | 16,600 | |
673 | 684 | 649 | 662 | +7 | +1.1 | 7,400 | |
635 | 670 | 635 | 655 | +15 | +2.3 | 3,700 | |
660 | 700 | 637 | 640 | -22 | -3.3 | 21,100 | |
654 | 663 | 615 | 662 | +8 | +1.2 | 31,100 | |
702 | 719 | 645 | 654 | -54 | -7.6 | 44,000 | |
729 | 735 | 700 | 708 | -18 | -2.5 | 24,000 | |
749 | 760 | 719 | 726 | -49 | -6.3 | 24,200 | |
789 | 794 | 736 | 775 | -22 | -2.8 | 39,700 | |
802 | 810 | 793 | 797 | -5 | -0.6 | 13,900 | |
810 | 815 | 797 | 802 | -15 | -1.8 | 18,800 | |
857 | 857 | 805 | 817 | -34 | -4.0 | 33,900 | |
850 | 867 | 840 | 851 | +5 | +0.6 | 10,300 | |
868 | 873 | 840 | 846 | -24 | -2.8 | 17,000 | |
897 | 926 | 870 | 870 | -27 | -3.0 | 17,800 | |
923 | 923 | 897 | 897 | -25 | -2.7 | 9,000 | |
925 | 925 | 891 | 922 | -3 | -0.3 | 30,600 | |
965 | 965 | 925 | 925 | -40 | -4.1 | 9,000 | |
980 | 980 | 948 | 965 | -27 | -2.7 | 9,500 | |
1,043 | 1,075 | 980 | 992 | -51 | -4.9 | 23,900 | |
1,020 | 1,084 | 1,015 | 1,043 | +24 | +2.4 | 32,300 | |
935 | 1,019 | 935 | 1,019 | +89 | +9.6 | 28,100 | |
905 | 946 | 905 | 930 | +25 | +2.8 | 11,300 | |
945 | 976 | 905 | 905 | -85 | -8.6 | 26,900 | |
999 | 1,039 | 982 | 990 | +2 | +0.2 | 19,900 | |
1,056 | 1,079 | 982 | 988 | -62 | -5.9 | 26,600 | |
1,095 | 1,111 | 1,046 | 1,050 | -45 | -4.1 | 19,600 | |
1,165 | 1,165 | 1,090 | 1,095 | -70 | -6.0 | 16,800 |