38,014.32 | +385.84 | 156.18 | +0.56 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.03% | 0.35% | -0.98% | 0.27% |
52週高値 | 1,069 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 554 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 648 | 554 | 590 | -60 | -9.2 | 173,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 760 | 625 | 650 | -88 | -11.9 | 374,600 | |
644 | 1,069 | 612 | 738 | +80 | +12.2 | 4,857,800 | |
777 | 1,007 | 643 | 658 | -19 | -2.8 | 8,664,800 | |
498 | 677 | 489 | 677 | +182 | +36.8 | 89,900 | |
490 | 509 | 482 | 495 | -5 | -1.0 | 34,900 | |
519 | 523 | 497 | 500 | -19 | -3.7 | 35,700 | |
521 | 560 | 513 | 519 | +4 | +0.8 | 48,700 | |
532 | 548 | 510 | 515 | -15 | -2.8 | 57,300 | |
513 | 534 | 507 | 530 | +18 | +3.5 | 41,500 | |
503 | 561 | 500 | 512 | +4 | +0.8 | 111,600 | |
496 | 510 | 490 | 508 | +13 | +2.6 | 33,100 | |
505 | 512 | 490 | 495 | -8 | -1.6 | 22,800 | |
506 | 519 | 497 | 503 | +5 | +1.0 | 33,100 | |
496 | 520 | 492 | 498 | +3 | +0.6 | 43,600 | |
503 | 503 | 485 | 495 | +3 | +0.6 | 20,900 | |
599 | 605 | 483 | 492 | -109 | -18.1 | 120,900 | |
620 | 620 | 598 | 601 | -14 | -2.3 | 14,700 | |
651 | 651 | 601 | 615 | -36 | -5.5 | 12,800 | |
653 | 730 | 626 | 651 | -2 | -0.3 | 67,800 | |
654 | 745 | 631 | 653 | -5 | -0.8 | 67,800 | |
625 | 738 | 617 | 658 | +36 | +5.8 | 136,200 | |
672 | 687 | 611 | 622 | -47 | -7.0 | 43,600 | |
628 | 672 | 591 | 669 | +58 | +9.5 | 27,600 | |
618 | 725 | 606 | 611 | -6 | -1.0 | 88,300 | |
589 | 630 | 549 | 617 | +29 | +4.9 | 66,500 | |
597 | 620 | 570 | 588 | -15 | -2.5 | 40,600 | |
660 | 700 | 603 | 603 | -59 | -8.9 | 52,200 | |
755 | 775 | 615 | 662 | -108 | -14.0 | 143,100 | |
850 | 867 | 757 | 770 | -76 | -9.0 | 96,800 |