38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,069 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 554 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 610 | 592 | 607 | -5 | -0.8 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 867 | 757 | 770 | -76 | -9.0 | 96,800 | |
939 | 940 | 840 | 846 | -102 | -10.8 | 76,700 | |
998 | 1,084 | 928 | 948 | -48 | -4.8 | 91,200 | |
1,056 | 1,079 | 905 | 996 | -54 | -5.1 | 94,000 | |
1,191 | 1,222 | 1,046 | 1,050 | -139 | -11.7 | 87,600 | |
1,212 | 1,716 | 1,130 | 1,189 | -26 | -2.1 | 1,145,400 | |
1,350 | 1,365 | 1,150 | 1,215 | -144 | -10.6 | 102,700 | |
1,440 | 1,467 | 1,320 | 1,359 | -101 | -6.9 | 208,800 | |
1,570 | 1,579 | 1,382 | 1,460 | -115 | -7.3 | 243,600 | |
1,714 | 1,880 | 1,570 | 1,575 | -140 | -8.2 | 203,400 | |
1,720 | 1,878 | 1,675 | 1,715 | -18 | -1.0 | 269,100 | |
2,112 | 2,530 | 1,680 | 1,733 | -409 | -19.1 | 869,600 | |
2,380 | 3,160 | 2,102 | 2,142 | -153 | -6.7 | 1,214,300 | |
5,230 | 5,660 | 2,203 | 2,295 | -2,665 | -53.7 | 9,698,300 | |
3,400 | 4,960 | 2,829 | 4,960 | - | - | 8,231,800 |