37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,069 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 554 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 592 | 584 | 585 | -10 | -1.7 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 501 | 500 | 501 | -8 | -1.6 | 900 | |
508 | 511 | 508 | 509 | 0 | 0.0 | 600 | |
502 | 509 | 501 | 509 | +6 | +1.2 | 1,400 | |
507 | 507 | 502 | 503 | 0 | 0.0 | 1,000 | |
510 | 510 | 503 | 503 | -7 | -1.4 | 1,800 | |
511 | 511 | 502 | 510 | +1 | +0.2 | 400 | |
501 | 510 | 501 | 509 | +8 | +1.6 | 1,800 | |
506 | 513 | 501 | 501 | -7 | -1.4 | 4,800 | |
517 | 517 | 508 | 508 | -11 | -2.1 | 800 | |
515 | 519 | 509 | 519 | +10 | +2.0 | 3,700 | |
514 | 516 | 509 | 509 | -6 | -1.2 | 2,100 | |
511 | 516 | 505 | 515 | +5 | +1.0 | 1,600 | |
508 | 510 | 502 | 510 | +4 | +0.8 | 4,200 | |
506 | 506 | 502 | 506 | 0 | 0.0 | 400 | |
509 | 509 | 500 | 506 | +7 | +1.4 | 900 | |
506 | 506 | 498 | 499 | +1 | +0.2 | 500 | |
501 | 506 | 498 | 498 | -4 | -0.8 | 5,200 | |
512 | 512 | 502 | 502 | 0 | 0.0 | 1,100 | |
508 | 514 | 502 | 502 | 0 | 0.0 | 1,700 | |
518 | 518 | 502 | 502 | -18 | -3.5 | 3,800 | |
498 | 520 | 498 | 520 | +22 | +4.4 | 1,800 | |
492 | 518 | 492 | 498 | 0 | 0.0 | 6,700 | |
493 | 501 | 493 | 498 | +6 | +1.2 | 1,100 | |
500 | 501 | 492 | 492 | -12 | -2.4 | 2,200 | |
508 | 508 | 497 | 504 | +2 | +0.4 | 2,900 | |
506 | 506 | 502 | 502 | +4 | +0.8 | 200 | |
501 | 501 | 498 | 498 | -5 | -1.0 | 2,800 | |
510 | 510 | 503 | 503 | -8 | -1.6 | 900 | |
510 | 511 | 500 | 511 | -1 | -0.2 | 800 | |
499 | 515 | 499 | 512 | - | - | 8,800 |