38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 1,069 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 554 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 601 | 592 | 598 | +1 | +0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 530 | 520 | 530 | -1 | -0.2 | 2,500 | |
525 | 531 | 525 | 531 | - | - | 7,500 | |
- | - | - | 526 | - | - | 0 | |
528 | 528 | 524 | 526 | 0 | 0.0 | 3,700 | |
530 | 530 | 507 | 526 | 0 | 0.0 | 3,700 | |
533 | 534 | 526 | 526 | +1 | +0.2 | 1,700 | |
521 | 531 | 521 | 525 | +4 | +0.8 | 3,200 | |
520 | 521 | 520 | 521 | +1 | +0.2 | 500 | |
515 | 521 | 513 | 520 | 0 | 0.0 | 1,900 | |
513 | 526 | 513 | 520 | +6 | +1.2 | 3,100 | |
515 | 515 | 512 | 514 | +2 | +0.4 | 400 | |
512 | 512 | 512 | 512 | +1 | +0.2 | 300 | |
512 | 514 | 511 | 511 | 0 | 0.0 | 400 | |
512 | 515 | 511 | 511 | -1 | -0.2 | 1,100 | |
516 | 516 | 512 | 512 | 0 | 0.0 | 800 | |
513 | 513 | 507 | 512 | -4 | -0.8 | 4,500 | |
516 | 521 | 516 | 516 | 0 | 0.0 | 2,700 | |
516 | 518 | 515 | 516 | +1 | +0.2 | 2,300 | |
515 | 515 | 515 | 515 | -2 | -0.4 | 500 | |
513 | 518 | 513 | 517 | +5 | +1.0 | 700 | |
513 | 514 | 512 | 512 | +2 | +0.4 | 700 | |
522 | 522 | 510 | 510 | -2 | -0.4 | 3,300 | |
525 | 528 | 510 | 512 | -23 | -4.3 | 7,800 | |
546 | 546 | 514 | 535 | -12 | -2.2 | 9,700 | |
533 | 561 | 530 | 547 | +12 | +2.2 | 20,200 | |
511 | 559 | 511 | 535 | +24 | +4.7 | 14,800 | |
509 | 531 | 508 | 511 | +1 | +0.2 | 17,500 | |
505 | 511 | 505 | 510 | +1 | +0.2 | 5,500 | |
508 | 509 | 503 | 509 | 0 | 0.0 | 2,000 | |
505 | 512 | 502 | 509 | +8 | +1.6 | 3,200 |