37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,069 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 554 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 592 | 584 | 585 | -10 | -1.7 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 505 | 499 | 505 | +3 | +0.6 | 700 | |
510 | 510 | 502 | 502 | +2 | +0.4 | 900 | |
495 | 500 | 495 | 500 | +6 | +1.2 | 800 | |
496 | 501 | 494 | 494 | -1 | -0.2 | 1,200 | |
495 | 495 | 495 | 495 | -2 | -0.4 | 300 | |
492 | 497 | 491 | 497 | 0 | 0.0 | 2,500 | |
498 | 498 | 492 | 497 | -4 | -0.8 | 2,800 | |
502 | 502 | 501 | 501 | -2 | -0.4 | 200 | |
497 | 505 | 490 | 503 | +7 | +1.4 | 1,800 | |
496 | 496 | 496 | 496 | -8 | -1.6 | 600 | |
501 | 504 | 499 | 504 | -4 | -0.8 | 1,100 | |
502 | 508 | 502 | 508 | +1 | +0.2 | 1,500 | |
507 | 507 | 507 | 507 | +4 | +0.8 | 100 | |
503 | 503 | 503 | 503 | -5 | -1.0 | 200 | |
503 | 508 | 503 | 508 | 0 | 0.0 | 700 | |
508 | 508 | 508 | 508 | 0 | 0.0 | 100 | |
504 | 508 | 499 | 508 | 0 | 0.0 | 1,900 | |
503 | 508 | 503 | 508 | -1 | -0.2 | 200 | |
508 | 510 | 508 | 509 | +1 | +0.2 | 1,000 | |
508 | 508 | 508 | 508 | 0 | 0.0 | 100 | |
509 | 509 | 500 | 508 | +4 | +0.8 | 900 | |
504 | 512 | 504 | 504 | -7 | -1.4 | 3,000 | |
507 | 511 | 502 | 511 | +4 | +0.8 | 2,200 | |
505 | 508 | 501 | 507 | +4 | +0.8 | 1,600 | |
503 | 503 | 503 | 503 | 0 | 0.0 | 100 | |
503 | 503 | 503 | 503 | +6 | +1.2 | 700 | |
497 | 500 | 497 | 497 | -1 | -0.2 | 1,200 | |
498 | 498 | 498 | 498 | -7 | -1.4 | 1,300 | |
508 | 508 | 498 | 505 | -1 | -0.2 | 1,700 | |
506 | 506 | 499 | 506 | +5 | +1.0 | 1,200 |