39,667.07 | +493.92 | 160.78 | +1.12 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.71% | -0.76% | 0.76% |
52週高値 | 3,680 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,544 | 1,499 | 1,531 | +38 | +2.5 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,501 | 1,465 | 1,493 | +31 | +2.1 | 38,600 | |
1,445 | 1,475 | 1,440 | 1,462 | +18 | +1.2 | 48,200 | |
1,401 | 1,456 | 1,401 | 1,444 | +37 | +2.6 | 46,100 | |
1,399 | 1,429 | 1,393 | 1,407 | +4 | +0.3 | 34,000 | |
1,396 | 1,415 | 1,366 | 1,403 | -3 | -0.2 | 71,300 | |
1,422 | 1,440 | 1,406 | 1,406 | -18 | -1.3 | 26,100 | |
1,457 | 1,457 | 1,404 | 1,424 | -34 | -2.3 | 29,100 | |
1,422 | 1,477 | 1,404 | 1,458 | +7 | +0.5 | 47,800 | |
1,470 | 1,475 | 1,447 | 1,451 | -17 | -1.2 | 30,800 | |
1,500 | 1,508 | 1,465 | 1,468 | -24 | -1.6 | 25,600 | |
1,484 | 1,502 | 1,475 | 1,492 | +8 | +0.5 | 19,100 | |
1,488 | 1,506 | 1,466 | 1,484 | -5 | -0.3 | 19,300 | |
1,466 | 1,491 | 1,460 | 1,489 | +13 | +0.9 | 17,200 | |
1,528 | 1,528 | 1,474 | 1,476 | -42 | -2.8 | 35,000 | |
1,538 | 1,546 | 1,510 | 1,518 | -35 | -2.3 | 33,000 | |
1,493 | 1,558 | 1,493 | 1,553 | +53 | +3.5 | 33,000 | |
1,550 | 1,550 | 1,490 | 1,500 | -22 | -1.4 | 32,400 | |
1,499 | 1,526 | 1,488 | 1,522 | +48 | +3.3 | 33,100 | |
1,443 | 1,502 | 1,430 | 1,474 | +7 | +0.5 | 84,900 | |
1,510 | 1,510 | 1,466 | 1,467 | -56 | -3.7 | 68,700 | |
1,547 | 1,596 | 1,519 | 1,523 | -24 | -1.6 | 47,700 | |
1,536 | 1,555 | 1,508 | 1,547 | 0 | 0.0 | 52,000 | |
1,508 | 1,573 | 1,506 | 1,547 | -33 | -2.1 | 97,100 | |
1,664 | 1,671 | 1,575 | 1,580 | -79 | -4.8 | 100,400 | |
1,720 | 1,720 | 1,659 | 1,659 | -81 | -4.7 | 54,800 | |
1,799 | 1,819 | 1,740 | 1,740 | -79 | -4.3 | 73,400 | |
1,718 | 1,825 | 1,718 | 1,819 | +111 | +6.5 | 113,100 | |
1,757 | 1,769 | 1,704 | 1,708 | -32 | -1.8 | 70,100 | |
1,790 | 1,790 | 1,698 | 1,740 | -43 | -2.4 | 141,500 |