52週高値 | 3,680 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,644 | 1,618 | 1,629 | -9 | -0.5 | 34,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932 | 2,971 | 2,762 | 2,835 | -31 | -1.1 | 480,000 | |
2,985 | 3,040 | 2,860 | 2,866 | -134 | -4.5 | 636,700 | |
3,030 | 3,080 | 2,997 | 3,000 | -75 | -2.4 | 313,400 | |
3,140 | 3,210 | 3,030 | 3,075 | -70 | -2.2 | 469,300 | |
3,175 | 3,295 | 3,060 | 3,145 | +40 | +1.3 | 668,100 | |
3,040 | 3,120 | 2,994 | 3,105 | +112 | +3.7 | 470,800 | |
3,050 | 3,230 | 2,969 | 2,993 | -62 | -2.0 | 786,200 | |
3,265 | 3,265 | 3,025 | 3,055 | -105 | -3.3 | 829,100 | |
3,135 | 3,240 | 3,005 | 3,160 | +150 | +5.0 | 1,309,200 | |
2,792 | 3,075 | 2,791 | 3,010 | +339 | +12.7 | 1,603,000 | |
2,733 | 2,775 | 2,640 | 2,671 | -14 | -0.5 | 571,300 | |
2,786 | 2,805 | 2,663 | 2,685 | -201 | -7.0 | 836,000 | |
2,980 | 3,095 | 2,815 | 2,886 | +43 | +1.5 | 1,235,200 | |
2,700 | 2,903 | 2,691 | 2,843 | +162 | +6.0 | 915,000 | |
2,658 | 2,780 | 2,618 | 2,681 | +73 | +2.8 | 732,400 | |
2,680 | 2,695 | 2,551 | 2,608 | -67 | -2.5 | 606,000 | |
2,672 | 2,745 | 2,604 | 2,675 | -45 | -1.7 | 860,700 | |
2,710 | 2,816 | 2,634 | 2,720 | +29 | +1.1 | 1,232,000 | |
2,505 | 2,775 | 2,440 | 2,691 | +147 | +5.8 | 1,765,900 | |
2,404 | 2,633 | 2,363 | 2,544 | +261 | +11.4 | 1,625,200 | |
2,300 | 2,418 | 2,248 | 2,283 | +33 | +1.5 | 758,600 | |
2,267 | 2,305 | 2,154 | 2,250 | +22 | +1.0 | 670,300 | |
2,263 | 2,305 | 2,166 | 2,228 | -81 | -3.5 | 589,800 | |
2,420 | 2,505 | 2,275 | 2,309 | -112 | -4.6 | 753,400 | |
2,245 | 2,466 | 2,219 | 2,421 | +260 | +12.0 | 1,279,200 | |
2,071 | 2,200 | 2,030 | 2,161 | +180 | +9.1 | 615,600 | |
1,919 | 1,985 | 1,900 | 1,981 | +94 | +5.0 | 127,300 | |
1,851 | 1,918 | 1,840 | 1,887 | +36 | +1.9 | 66,600 | |
1,870 | 1,872 | 1,820 | 1,851 | -4 | -0.2 | 44,000 | |
1,831 | 1,861 | 1,824 | 1,855 | +2 | +0.1 | 42,000 |