52週高値 | 3,680 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,644 | 1,618 | 1,629 | -9 | -0.5 | 34,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,121 | 1,960 | 2,000 | -82 | -3.9 | 239,500 | |
2,010 | 2,158 | 1,992 | 2,082 | +226 | +12.2 | 473,700 | |
1,836 | 1,870 | 1,812 | 1,856 | +25 | +1.4 | 49,700 | |
1,797 | 1,831 | 1,758 | 1,831 | +29 | +1.6 | 37,300 | |
1,811 | 1,835 | 1,791 | 1,802 | +31 | +1.8 | 26,000 | |
1,841 | 1,851 | 1,765 | 1,771 | -49 | -2.7 | 60,900 | |
1,755 | 1,849 | 1,755 | 1,820 | +79 | +4.5 | 74,700 | |
1,690 | 1,746 | 1,690 | 1,741 | -13 | -0.7 | 46,000 | |
1,785 | 1,800 | 1,734 | 1,754 | +9 | +0.5 | 32,800 | |
1,807 | 1,838 | 1,745 | 1,745 | -75 | -4.1 | 66,000 | |
1,813 | 1,840 | 1,782 | 1,820 | -33 | -1.8 | 69,700 | |
1,890 | 1,928 | 1,845 | 1,853 | -46 | -2.4 | 72,900 | |
1,894 | 1,912 | 1,835 | 1,899 | +28 | +1.5 | 76,700 | |
1,820 | 1,889 | 1,805 | 1,871 | +28 | +1.5 | 58,000 | |
1,842 | 1,890 | 1,805 | 1,843 | -14 | -0.8 | 69,700 | |
1,874 | 1,890 | 1,826 | 1,857 | -17 | -0.9 | 87,000 | |
1,924 | 1,929 | 1,851 | 1,874 | -30 | -1.6 | 205,400 | |
1,749 | 1,915 | 1,731 | 1,904 | +178 | +10.3 | 402,000 | |
1,694 | 1,745 | 1,664 | 1,726 | +32 | +1.9 | 223,000 | |
1,637 | 1,697 | 1,612 | 1,694 | +55 | +3.4 | 73,300 | |
1,607 | 1,640 | 1,586 | 1,639 | +61 | +3.9 | 79,700 | |
1,548 | 1,584 | 1,533 | 1,578 | +56 | +3.7 | 38,400 | |
1,499 | 1,535 | 1,494 | 1,522 | -2 | -0.1 | 25,400 | |
1,544 | 1,550 | 1,523 | 1,524 | -21 | -1.4 | 23,500 | |
1,486 | 1,552 | 1,465 | 1,545 | +72 | +4.9 | 53,200 | |
1,520 | 1,520 | 1,465 | 1,473 | -53 | -3.5 | 48,700 | |
1,526 | 1,552 | 1,523 | 1,526 | -8 | -0.5 | 41,700 | |
1,599 | 1,599 | 1,527 | 1,534 | -49 | -3.1 | 53,300 | |
1,587 | 1,624 | 1,553 | 1,583 | -5 | -0.3 | 62,600 | |
1,561 | 1,596 | 1,527 | 1,588 | - | - | 50,500 |