52週高値 | 3,680 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,644 | 1,618 | 1,629 | -9 | -0.5 | 34,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,720 | 2,634 | 2,698 | -23 | -0.8 | 160,400 | |
2,748 | 2,786 | 2,684 | 2,721 | -65 | -2.3 | 312,300 | |
2,777 | 2,875 | 2,767 | 2,786 | -41 | -1.5 | 183,400 | |
2,845 | 2,900 | 2,808 | 2,827 | -46 | -1.6 | 243,200 | |
3,080 | 3,085 | 2,857 | 2,873 | -187 | -6.1 | 514,300 | |
3,030 | 3,120 | 3,000 | 3,060 | +100 | +3.4 | 239,800 | |
2,965 | 3,035 | 2,905 | 2,960 | -40 | -1.3 | 305,800 | |
2,974 | 3,035 | 2,933 | 3,000 | -30 | -1.0 | 195,900 | |
3,050 | 3,090 | 3,010 | 3,030 | -40 | -1.3 | 123,700 | |
3,100 | 3,135 | 3,040 | 3,070 | -50 | -1.6 | 189,600 | |
3,225 | 3,230 | 3,085 | 3,120 | 0 | 0.0 | 405,100 | |
3,350 | 3,420 | 3,115 | 3,120 | -360 | -10.3 | 842,600 | |
3,535 | 3,620 | 3,390 | 3,480 | -90 | -2.5 | 1,544,000 | |
3,145 | 3,680 | 3,135 | 3,570 | +540 | +17.8 | 2,311,400 | |
2,875 | 3,150 | 2,875 | 3,030 | +205 | +7.3 | 656,400 | |
2,957 | 2,970 | 2,790 | 2,825 | -115 | -3.9 | 518,600 | |
2,865 | 2,957 | 2,818 | 2,940 | +92 | +3.2 | 297,700 | |
2,916 | 2,917 | 2,827 | 2,848 | -68 | -2.3 | 207,200 | |
2,862 | 2,965 | 2,862 | 2,916 | +99 | +3.5 | 244,600 | |
2,874 | 2,937 | 2,781 | 2,817 | -90 | -3.1 | 511,400 | |
2,820 | 2,967 | 2,811 | 2,907 | +15 | +0.5 | 541,500 | |
2,961 | 3,045 | 2,875 | 2,892 | -183 | -6.0 | 547,000 | |
3,150 | 3,190 | 3,035 | 3,075 | -145 | -4.5 | 329,000 | |
3,195 | 3,335 | 3,130 | 3,220 | +20 | +0.6 | 554,500 | |
3,070 | 3,220 | 3,000 | 3,200 | +175 | +5.8 | 570,100 | |
2,955 | 3,035 | 2,891 | 3,025 | +45 | +1.5 | 200,000 | |
2,990 | 3,080 | 2,961 | 2,980 | -40 | -1.3 | 289,300 | |
2,948 | 3,060 | 2,918 | 3,020 | +127 | +4.4 | 451,600 | |
2,927 | 2,984 | 2,820 | 2,893 | +16 | +0.6 | 420,200 | |
2,790 | 2,945 | 2,780 | 2,877 | +42 | +1.5 | 326,100 |