52週高値 | 3,680 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,644 | 1,618 | 1,629 | -9 | -0.5 | 34,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,888 | 1,839 | 1,853 | -35 | -1.9 | 53,500 | |
1,931 | 1,956 | 1,882 | 1,888 | -50 | -2.6 | 50,500 | |
1,948 | 1,974 | 1,920 | 1,938 | -10 | -0.5 | 69,000 | |
1,898 | 1,949 | 1,872 | 1,948 | +82 | +4.4 | 102,000 | |
1,811 | 1,872 | 1,800 | 1,866 | +58 | +3.2 | 49,400 | |
1,779 | 1,819 | 1,755 | 1,808 | +31 | +1.7 | 61,500 | |
1,858 | 1,858 | 1,777 | 1,777 | -47 | -2.6 | 55,500 | |
1,830 | 1,830 | 1,778 | 1,824 | +11 | +0.6 | 57,900 | |
1,800 | 1,837 | 1,781 | 1,813 | -7 | -0.4 | 53,300 | |
1,825 | 1,854 | 1,801 | 1,820 | -39 | -2.1 | 88,500 | |
1,930 | 1,991 | 1,851 | 1,859 | -78 | -4.0 | 99,600 | |
1,932 | 1,969 | 1,895 | 1,937 | -7 | -0.4 | 93,800 | |
2,081 | 2,101 | 1,943 | 1,944 | -159 | -7.6 | 251,200 | |
2,016 | 2,191 | 1,975 | 2,103 | +84 | +4.2 | 394,100 | |
1,975 | 2,176 | 1,948 | 2,019 | +128 | +6.8 | 639,600 | |
1,859 | 1,928 | 1,840 | 1,891 | +55 | +3.0 | 141,100 | |
1,895 | 1,895 | 1,755 | 1,836 | -182 | -9.0 | 274,500 | |
2,080 | 2,120 | 2,010 | 2,018 | -35 | -1.7 | 110,200 | |
2,060 | 2,090 | 2,039 | 2,053 | -10 | -0.5 | 47,400 | |
2,020 | 2,063 | 2,002 | 2,063 | +32 | +1.6 | 37,100 | |
2,036 | 2,057 | 2,005 | 2,031 | -1 | -0.0 | 45,600 | |
2,012 | 2,053 | 2,009 | 2,032 | +33 | +1.7 | 47,000 | |
2,089 | 2,089 | 1,978 | 1,999 | -58 | -2.8 | 67,100 | |
2,004 | 2,057 | 1,992 | 2,057 | +6 | +0.3 | 59,900 | |
2,110 | 2,153 | 2,035 | 2,051 | -63 | -3.0 | 65,800 | |
2,134 | 2,165 | 2,095 | 2,114 | -49 | -2.3 | 103,300 | |
2,185 | 2,247 | 2,138 | 2,163 | +51 | +2.4 | 185,600 | |
2,121 | 2,134 | 2,070 | 2,112 | +11 | +0.5 | 87,700 | |
2,061 | 2,109 | 2,011 | 2,101 | +51 | +2.5 | 102,600 | |
1,981 | 2,050 | 1,968 | 2,050 | +50 | +2.5 | 90,500 |