52週高値 | 3,680 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,644 | 1,618 | 1,629 | -9 | -0.5 | 34,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,079 | 2,035 | 2,059 | +3 | +0.1 | 31,900 | |
1,974 | 2,070 | 1,974 | 2,056 | +86 | +4.4 | 92,500 | |
1,989 | 2,009 | 1,964 | 1,970 | -55 | -2.7 | 114,600 | |
2,064 | 2,074 | 1,985 | 2,025 | -43 | -2.1 | 166,200 | |
2,176 | 2,180 | 2,068 | 2,068 | -86 | -4.0 | 95,300 | |
2,090 | 2,158 | 2,068 | 2,154 | +32 | +1.5 | 78,300 | |
2,115 | 2,166 | 2,082 | 2,122 | -93 | -4.2 | 200,000 | |
2,247 | 2,262 | 2,200 | 2,215 | -53 | -2.3 | 93,000 | |
2,342 | 2,342 | 2,251 | 2,268 | -42 | -1.8 | 99,500 | |
2,229 | 2,314 | 2,209 | 2,310 | +63 | +2.8 | 129,400 | |
2,240 | 2,274 | 2,182 | 2,247 | -19 | -0.8 | 157,300 | |
2,280 | 2,311 | 2,260 | 2,266 | +4 | +0.2 | 104,300 | |
2,323 | 2,360 | 2,252 | 2,262 | -41 | -1.8 | 136,000 | |
2,301 | 2,317 | 2,258 | 2,303 | -37 | -1.6 | 89,000 | |
2,348 | 2,375 | 2,309 | 2,340 | 0 | 0.0 | 155,100 | |
2,355 | 2,366 | 2,291 | 2,340 | -18 | -0.8 | 141,300 | |
2,260 | 2,418 | 2,241 | 2,358 | +107 | +4.8 | 223,400 | |
2,320 | 2,337 | 2,218 | 2,251 | -23 | -1.0 | 123,300 | |
2,239 | 2,289 | 2,214 | 2,274 | -3 | -0.1 | 105,300 | |
2,238 | 2,320 | 2,195 | 2,277 | +37 | +1.7 | 241,500 | |
2,224 | 2,298 | 2,191 | 2,240 | +23 | +1.0 | 115,200 | |
2,179 | 2,225 | 2,128 | 2,217 | +33 | +1.5 | 167,600 | |
2,273 | 2,273 | 2,183 | 2,184 | -70 | -3.1 | 112,400 | |
2,222 | 2,285 | 2,213 | 2,254 | -8 | -0.4 | 115,100 | |
2,300 | 2,329 | 2,248 | 2,262 | -13 | -0.6 | 94,700 | |
2,313 | 2,345 | 2,269 | 2,275 | -39 | -1.7 | 70,500 | |
2,351 | 2,380 | 2,301 | 2,314 | -49 | -2.1 | 75,400 | |
2,373 | 2,395 | 2,323 | 2,363 | -10 | -0.4 | 83,600 | |
2,337 | 2,443 | 2,284 | 2,373 | +46 | +2.0 | 258,300 | |
2,267 | 2,327 | 2,260 | 2,327 | +96 | +4.3 | 118,300 |