52週高値 | 3,680 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,644 | 1,618 | 1,629 | -9 | -0.5 | 34,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,454 | 2,597 | 2,452 | 2,570 | +117 | +4.8 | 224,200 | |
2,380 | 2,453 | 2,340 | 2,453 | +119 | +5.1 | 97,200 | |
2,404 | 2,420 | 2,316 | 2,334 | -46 | -1.9 | 107,900 | |
2,326 | 2,383 | 2,284 | 2,380 | +68 | +2.9 | 110,800 | |
2,315 | 2,339 | 2,279 | 2,312 | -3 | -0.1 | 64,300 | |
2,311 | 2,393 | 2,310 | 2,315 | +6 | +0.3 | 62,700 | |
2,372 | 2,393 | 2,304 | 2,309 | -87 | -3.6 | 156,400 | |
2,386 | 2,430 | 2,372 | 2,396 | -39 | -1.6 | 73,500 | |
2,450 | 2,470 | 2,411 | 2,435 | -46 | -1.9 | 93,000 | |
2,549 | 2,556 | 2,480 | 2,481 | -74 | -2.9 | 120,200 | |
2,553 | 2,580 | 2,540 | 2,555 | -28 | -1.1 | 51,500 | |
2,610 | 2,642 | 2,564 | 2,583 | -11 | -0.4 | 175,700 | |
2,522 | 2,608 | 2,522 | 2,594 | +72 | +2.9 | 157,100 | |
2,521 | 2,577 | 2,490 | 2,522 | +3 | +0.1 | 112,700 | |
2,566 | 2,577 | 2,478 | 2,519 | +31 | +1.2 | 125,500 | |
2,433 | 2,518 | 2,416 | 2,488 | +88 | +3.7 | 154,200 | |
2,438 | 2,471 | 2,375 | 2,400 | -50 | -2.0 | 118,600 | |
2,370 | 2,464 | 2,366 | 2,450 | +14 | +0.6 | 155,200 | |
2,547 | 2,630 | 2,426 | 2,436 | +39 | +1.6 | 358,300 | |
2,410 | 2,433 | 2,376 | 2,397 | -41 | -1.7 | 107,100 | |
2,398 | 2,456 | 2,360 | 2,438 | +123 | +5.3 | 223,700 | |
2,227 | 2,340 | 2,223 | 2,315 | +75 | +3.3 | 174,400 | |
2,191 | 2,270 | 2,170 | 2,240 | +11 | +0.5 | 233,600 | |
2,257 | 2,277 | 2,194 | 2,229 | -93 | -4.0 | 273,900 | |
2,380 | 2,400 | 2,320 | 2,322 | -83 | -3.5 | 157,200 | |
2,468 | 2,468 | 2,385 | 2,405 | +25 | +1.1 | 121,200 | |
2,469 | 2,488 | 2,380 | 2,380 | -62 | -2.5 | 130,300 | |
2,505 | 2,514 | 2,437 | 2,442 | -113 | -4.4 | 250,000 | |
2,550 | 2,610 | 2,521 | 2,555 | 0 | 0.0 | 156,000 | |
2,698 | 2,710 | 2,555 | 2,555 | -143 | -5.3 | 250,100 |