52週高値 | 3,680 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,711 | 1,602 | 1,626 | -9 | -0.6 | 373,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,891 | 1,630 | 1,635 | -191 | -10.5 | 538,200 | |
1,925 | 1,935 | 1,815 | 1,826 | -86 | -4.5 | 422,600 | |
2,042 | 2,042 | 1,888 | 1,912 | -121 | -6.0 | 362,000 | |
2,039 | 2,063 | 1,973 | 2,033 | -24 | -1.2 | 356,500 | |
1,974 | 2,110 | 1,974 | 2,057 | +87 | +4.4 | 230,300 | |
2,115 | 2,180 | 1,964 | 1,970 | -245 | -11.1 | 654,400 | |
2,280 | 2,342 | 2,182 | 2,215 | -47 | -2.1 | 583,500 | |
2,260 | 2,418 | 2,241 | 2,262 | +11 | +0.5 | 744,800 | |
2,224 | 2,337 | 2,191 | 2,251 | +34 | +1.5 | 585,300 | |
2,300 | 2,329 | 2,128 | 2,217 | -58 | -2.5 | 489,800 | |
2,267 | 2,443 | 2,260 | 2,275 | +44 | +2.0 | 606,100 | |
2,352 | 2,389 | 2,183 | 2,231 | -121 | -5.1 | 775,400 | |
2,367 | 2,555 | 2,325 | 2,352 | +6 | +0.3 | 1,399,500 | |
2,507 | 2,884 | 2,302 | 2,346 | -411 | -14.9 | 2,634,700 | |
2,641 | 2,820 | 2,569 | 2,757 | +128 | +4.9 | 1,075,900 | |
2,550 | 2,714 | 2,547 | 2,629 | -1 | -0.0 | 258,700 | |
2,498 | 2,685 | 2,441 | 2,630 | +129 | +5.2 | 754,200 | |
2,547 | 2,591 | 2,433 | 2,501 | -14 | -0.6 | 525,000 | |
2,540 | 2,588 | 2,411 | 2,515 | -19 | -0.7 | 905,900 | |
2,695 | 2,800 | 2,506 | 2,534 | -63 | -2.4 | 1,632,200 | |
2,961 | 2,980 | 2,542 | 2,597 | -360 | -12.2 | 1,677,000 | |
2,441 | 3,190 | 2,438 | 2,957 | +517 | +21.2 | 3,286,100 | |
2,312 | 2,626 | 2,280 | 2,440 | +178 | +7.9 | 1,304,700 | |
2,021 | 2,468 | 2,015 | 2,262 | +279 | +14.1 | 2,130,100 | |
1,941 | 2,014 | 1,912 | 1,983 | +12 | +0.6 | 292,400 | |
2,201 | 2,299 | 1,858 | 1,971 | -270 | -12.0 | 856,700 | |
2,108 | 2,241 | 2,015 | 2,241 | +45 | +2.0 | 569,500 | |
2,270 | 2,338 | 2,184 | 2,196 | -26 | -1.2 | 647,100 | |
2,392 | 2,469 | 2,112 | 2,222 | -189 | -7.8 | 683,400 |