52週高値 | 3,680 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,750 | 1,656 | 1,726 | +97 | +6.0 | 99,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,338 | 2,184 | 2,196 | -26 | -1.2 | 647,100 | |
2,392 | 2,469 | 2,112 | 2,222 | -189 | -7.8 | 683,400 | |
2,568 | 2,649 | 2,378 | 2,411 | -146 | -5.7 | 501,800 | |
2,380 | 2,597 | 2,340 | 2,557 | +223 | +9.6 | 630,000 | |
2,372 | 2,420 | 2,279 | 2,334 | -62 | -2.6 | 502,100 | |
2,610 | 2,642 | 2,372 | 2,396 | -198 | -7.6 | 513,900 | |
2,438 | 2,608 | 2,375 | 2,594 | +144 | +5.9 | 668,100 | |
2,227 | 2,630 | 2,223 | 2,450 | +210 | +9.4 | 1,018,700 | |
2,469 | 2,488 | 2,170 | 2,240 | -202 | -8.3 | 916,200 | |
2,680 | 2,720 | 2,437 | 2,442 | -279 | -10.3 | 816,500 | |
3,030 | 3,120 | 2,684 | 2,721 | -239 | -8.1 | 1,493,000 | |
3,225 | 3,230 | 2,905 | 2,960 | -160 | -5.1 | 1,220,100 | |
2,875 | 3,680 | 2,875 | 3,120 | +295 | +10.4 | 5,354,400 | |
2,874 | 2,970 | 2,781 | 2,825 | -82 | -2.8 | 1,779,500 | |
3,070 | 3,335 | 2,811 | 2,907 | -118 | -3.9 | 2,542,100 | |
2,790 | 3,080 | 2,780 | 3,025 | +190 | +6.7 | 1,687,200 | |
3,175 | 3,295 | 2,762 | 2,835 | -270 | -8.7 | 2,567,500 | |
2,792 | 3,265 | 2,791 | 3,105 | +434 | +16.2 | 4,998,300 | |
2,658 | 3,095 | 2,618 | 2,671 | +63 | +2.4 | 4,289,900 | |
2,404 | 2,816 | 2,363 | 2,608 | +325 | +14.2 | 6,089,800 | |
2,245 | 2,505 | 2,154 | 2,283 | +122 | +5.6 | 4,051,300 | |
1,831 | 2,200 | 1,820 | 2,161 | +308 | +16.6 | 895,500 | |
1,811 | 1,974 | 1,800 | 1,853 | +45 | +2.5 | 324,400 | |
1,858 | 1,858 | 1,755 | 1,808 | -16 | -0.9 | 117,000 | |
1,932 | 1,991 | 1,778 | 1,824 | -120 | -6.2 | 393,100 | |
1,895 | 2,191 | 1,755 | 1,944 | -74 | -3.7 | 1,700,500 | |
2,012 | 2,120 | 2,002 | 2,018 | +19 | +1.0 | 287,300 | |
2,185 | 2,247 | 1,978 | 1,999 | -113 | -5.4 | 481,700 | |
2,010 | 2,158 | 1,960 | 2,112 | +256 | +13.8 | 994,000 | |
1,841 | 1,870 | 1,758 | 1,856 | +36 | +2.0 | 173,900 |