52週高値 | 3,680 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,750 | 1,656 | 1,726 | +97 | +6.0 | 99,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,412 | 4,845 | 3,810 | 3,820 | -417 | -9.8 | 1,583,000 | |
3,490 | 5,400 | 3,425 | 4,237 | +747 | +21.4 | 5,662,800 | |
3,097 | 3,952 | 2,812 | 3,490 | +475 | +15.8 | 4,184,800 | |
2,925 | 3,345 | 2,800 | 3,015 | +90 | +3.1 | 686,000 | |
3,087 | 3,350 | 2,845 | 2,925 | -225 | -7.1 | 620,000 | |
3,480 | 3,827 | 3,050 | 3,150 | -390 | -11.0 | 1,188,400 | |
4,175 | 4,700 | 3,470 | 3,540 | -662 | -15.8 | 1,629,600 | |
4,512 | 4,662 | 4,130 | 4,202 | -228 | -5.1 | 878,400 | |
5,000 | 5,125 | 4,302 | 4,430 | -570 | -11.4 | 1,470,800 | |
5,650 | 5,772 | 4,955 | 5,000 | -602 | -10.7 | 1,396,000 | |
5,145 | 6,525 | 5,090 | 5,602 | +582 | +11.6 | 15,454,400 | |
5,800 | 5,907 | 4,282 | 5,020 | -780 | -13.4 | 6,056,000 | |
4,890 | 6,930 | 4,885 | 5,800 | +1,070 | +22.6 | 18,982,000 | |
6,300 | 7,315 | 4,730 | 4,730 | -1,445 | -23.4 | 29,846,400 | |
3,200 | 6,340 | 3,132 | 6,175 | +3,250 | +111.1 | 25,280,000 | |
1,752 | 3,280 | 1,667 | 2,925 | - | - | 9,650,800 | |
- | - | - | 0 | - | - | 0 |