52週高値 | 3,680 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,750 | 1,656 | 1,691 | +62 | +3.8 | 117,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 2,262 | 1,885 | 2,092 | +130 | +6.6 | 738,200 | |
1,897 | 2,040 | 1,872 | 1,962 | +65 | +3.4 | 137,400 | |
1,977 | 2,035 | 1,895 | 1,897 | -45 | -2.3 | 146,400 | |
2,047 | 2,112 | 1,942 | 1,942 | -70 | -3.5 | 148,200 | |
2,005 | 2,075 | 1,942 | 2,012 | +12 | +0.6 | 137,000 | |
1,957 | 2,075 | 1,802 | 2,000 | +25 | +1.3 | 252,000 | |
2,145 | 2,170 | 1,897 | 1,975 | -170 | -7.9 | 322,200 | |
2,210 | 2,212 | 2,112 | 2,145 | -77 | -3.5 | 76,800 | |
2,360 | 2,415 | 2,222 | 2,222 | -138 | -5.8 | 167,400 | |
2,635 | 2,745 | 2,350 | 2,360 | -225 | -8.7 | 531,800 | |
2,600 | 2,745 | 2,365 | 2,585 | -55 | -2.1 | 951,400 | |
2,485 | 2,925 | 2,485 | 2,640 | +225 | +9.3 | 2,258,400 | |
2,090 | 2,535 | 2,040 | 2,415 | +360 | +17.5 | 1,285,000 | |
2,120 | 2,190 | 1,965 | 2,055 | -65 | -3.1 | 260,400 | |
2,225 | 2,250 | 2,080 | 2,120 | -110 | -4.9 | 214,400 | |
2,055 | 2,267 | 1,992 | 2,230 | +165 | +8.0 | 403,600 | |
2,287 | 2,347 | 1,985 | 2,065 | -187 | -8.3 | 351,200 | |
2,440 | 2,525 | 2,125 | 2,252 | -158 | -6.6 | 435,800 | |
2,615 | 2,700 | 2,357 | 2,410 | -145 | -5.7 | 430,600 | |
2,775 | 2,810 | 2,535 | 2,555 | -240 | -8.6 | 352,200 | |
2,795 | 2,875 | 2,750 | 2,795 | -15 | -0.5 | 296,200 | |
2,940 | 3,205 | 2,785 | 2,810 | -90 | -3.1 | 975,600 | |
2,885 | 3,025 | 2,790 | 2,900 | -30 | -1.0 | 619,600 | |
2,895 | 3,210 | 2,790 | 2,930 | -80 | -2.7 | 890,800 | |
2,865 | 3,325 | 2,770 | 3,010 | +145 | +5.1 | 1,097,600 | |
2,810 | 3,020 | 2,725 | 2,865 | +60 | +2.1 | 379,600 | |
3,425 | 3,535 | 2,770 | 2,805 | -650 | -18.8 | 655,800 | |
3,550 | 3,645 | 3,315 | 3,455 | -30 | -0.9 | 566,000 | |
3,375 | 4,200 | 3,290 | 3,485 | +210 | +6.4 | 2,273,000 | |
3,900 | 3,935 | 3,225 | 3,275 | -545 | -14.3 | 1,415,400 |