38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 12,350 | 52週安値 | 3,970 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,470 | 8,600 | 8,460 | 8,540 | -30 | -0.4 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,080 | 3,970 | 4,025 | -10 | -0.2 | 87,400 | |
4,145 | 4,145 | 4,015 | 4,035 | -115 | -2.8 | 108,800 | |
4,120 | 4,155 | 4,095 | 4,150 | +45 | +1.1 | 64,800 | |
4,115 | 4,135 | 4,080 | 4,105 | +25 | +0.6 | 61,000 | |
4,155 | 4,160 | 4,075 | 4,080 | -65 | -1.6 | 102,000 | |
4,100 | 4,155 | 4,085 | 4,145 | +70 | +1.7 | 75,000 | |
4,085 | 4,125 | 4,075 | 4,075 | +5 | +0.1 | 71,900 | |
4,130 | 4,145 | 4,050 | 4,070 | -60 | -1.5 | 93,200 | |
4,090 | 4,130 | 4,065 | 4,130 | +55 | +1.3 | 80,800 | |
4,090 | 4,115 | 4,065 | 4,075 | +5 | +0.1 | 89,400 | |
4,050 | 4,095 | 4,040 | 4,070 | +50 | +1.2 | 75,800 | |
3,955 | 4,030 | 3,920 | 4,020 | +65 | +1.6 | 105,700 | |
3,975 | 3,980 | 3,920 | 3,955 | +35 | +0.9 | 105,100 | |
4,000 | 4,000 | 3,865 | 3,920 | -40 | -1.0 | 149,200 | |
4,200 | 4,235 | 3,945 | 3,960 | -310 | -7.3 | 274,700 | |
4,355 | 4,390 | 4,270 | 4,270 | -120 | -2.7 | 74,600 | |
4,410 | 4,450 | 4,375 | 4,390 | +15 | +0.3 | 90,500 | |
4,395 | 4,395 | 4,340 | 4,375 | -5 | -0.1 | 68,700 | |
4,425 | 4,435 | 4,360 | 4,380 | -65 | -1.5 | 83,000 | |
4,400 | 4,445 | 4,375 | 4,445 | +50 | +1.1 | 91,700 | |
4,450 | 4,460 | 4,345 | 4,395 | +15 | +0.3 | 112,500 | |
4,325 | 4,390 | 4,305 | 4,380 | +125 | +2.9 | 123,200 | |
4,240 | 4,260 | 4,195 | 4,255 | -40 | -0.9 | 175,000 | |
4,410 | 4,420 | 4,270 | 4,295 | -455 | -9.6 | 281,600 | |
4,795 | 4,805 | 4,720 | 4,750 | -45 | -0.9 | 78,500 | |
4,745 | 4,825 | 4,725 | 4,795 | +65 | +1.4 | 88,200 | |
4,715 | 4,750 | 4,710 | 4,730 | +5 | +0.1 | 52,300 | |
4,745 | 4,770 | 4,715 | 4,725 | -60 | -1.3 | 27,300 | |
4,740 | 4,800 | 4,740 | 4,785 | +15 | +0.3 | 63,400 | |
4,655 | 4,795 | 4,650 | 4,770 | +115 | +2.5 | 89,300 |