38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 12,350 | 52週安値 | 3,970 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,470 | 8,600 | 8,460 | 8,540 | -30 | -0.4 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,020 | 9,270 | 8,930 | 9,180 | +100 | +1.1 | 74,700 | |
9,010 | 9,260 | 8,990 | 9,080 | +70 | +0.8 | 68,900 | |
9,080 | 9,130 | 8,810 | 9,010 | -70 | -0.8 | 81,400 | |
8,970 | 9,150 | 8,960 | 9,080 | -20 | -0.2 | 79,200 | |
8,600 | 9,120 | 8,570 | 9,100 | +520 | +6.1 | 126,800 | |
8,520 | 8,900 | 8,520 | 8,580 | -90 | -1.0 | 114,300 | |
8,640 | 8,810 | 8,530 | 8,670 | -90 | -1.0 | 206,900 | |
9,030 | 9,160 | 8,630 | 8,760 | -490 | -5.3 | 201,000 | |
9,140 | 9,570 | 9,140 | 9,250 | +130 | +1.4 | 174,800 | |
9,030 | 9,280 | 8,390 | 9,120 | +470 | +5.4 | 372,900 | |
8,720 | 8,790 | 8,610 | 8,650 | -220 | -2.5 | 86,500 | |
8,630 | 8,870 | 8,630 | 8,870 | +120 | +1.4 | 155,300 | |
8,700 | 8,880 | 8,610 | 8,750 | 0 | 0.0 | 124,500 | |
8,890 | 9,030 | 8,620 | 8,750 | -130 | -1.5 | 211,000 | |
8,910 | 9,050 | 8,720 | 8,880 | +110 | +1.3 | 212,900 | |
8,990 | 9,100 | 8,680 | 8,770 | -10 | -0.1 | 298,900 | |
8,680 | 8,780 | 8,560 | 8,780 | +140 | +1.6 | 270,700 | |
8,410 | 8,710 | 8,410 | 8,640 | +340 | +4.1 | 556,200 | |
8,180 | 8,330 | 8,070 | 8,300 | +340 | +4.3 | 226,000 | |
8,420 | 8,480 | 7,960 | 7,960 | -460 | -5.5 | 228,200 | |
8,560 | 8,640 | 8,390 | 8,420 | -140 | -1.6 | 161,700 | |
8,410 | 8,610 | 8,310 | 8,560 | +210 | +2.5 | 253,800 | |
8,360 | 8,580 | 8,350 | 8,350 | +40 | +0.5 | 397,000 | |
7,930 | 8,360 | 7,890 | 8,310 | +460 | +5.9 | 401,600 | |
7,720 | 7,930 | 7,720 | 7,850 | +180 | +2.3 | 265,800 | |
7,540 | 7,710 | 7,470 | 7,670 | +130 | +1.7 | 117,000 | |
7,440 | 7,630 | 7,340 | 7,540 | +400 | +5.6 | 217,300 | |
7,240 | 7,240 | 6,880 | 7,140 | -210 | -2.9 | 174,000 | |
7,080 | 7,410 | 7,020 | 7,350 | +270 | +3.8 | 299,300 | |
6,600 | 7,090 | 6,560 | 7,080 | +740 | +11.7 | 209,900 |