52週高値 | 2,239.0 | 52週安値 | 1,596.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,239.0 | 年初来安値 | 1,784.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930.0 | 1,960.0 | 1,918.0 | 1,956.5 | +17.0 | +0.9 | 622,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604.0 | 1,617.0 | 1,596.0 | 1,605.0 | 0.0 | 0.0 | 1,899,800 | |
1,606.0 | 1,620.0 | 1,605.0 | 1,605.0 | -32.0 | -2.0 | 3,991,300 | |
1,635.0 | 1,644.0 | 1,621.0 | 1,637.0 | -8.0 | -0.5 | 1,444,500 | |
1,660.0 | 1,668.0 | 1,641.0 | 1,645.0 | 0.0 | 0.0 | 1,802,100 | |
1,676.0 | 1,678.0 | 1,645.0 | 1,645.0 | -34.0 | -2.0 | 1,409,800 | |
1,671.0 | 1,686.0 | 1,667.0 | 1,679.0 | +1.0 | +0.1 | 1,080,800 | |
1,687.0 | 1,695.0 | 1,673.0 | 1,678.0 | -8.0 | -0.5 | 1,454,900 | |
1,716.0 | 1,723.0 | 1,686.0 | 1,686.0 | -24.0 | -1.4 | 1,338,600 | |
1,698.0 | 1,711.0 | 1,692.0 | 1,710.0 | +25.0 | +1.5 | 1,370,100 | |
1,684.0 | 1,690.0 | 1,678.0 | 1,685.0 | +1.0 | +0.1 | 1,100,500 | |
1,680.0 | 1,687.0 | 1,670.0 | 1,684.0 | +17.0 | +1.0 | 1,511,000 | |
1,669.0 | 1,680.0 | 1,657.0 | 1,667.0 | -4.0 | -0.2 | 1,471,200 | |
1,680.0 | 1,684.0 | 1,653.0 | 1,671.0 | -14.0 | -0.8 | 2,422,900 | |
1,665.0 | 1,701.0 | 1,658.0 | 1,685.0 | -20.0 | -1.2 | 3,246,400 | |
1,768.0 | 1,778.0 | 1,698.0 | 1,705.0 | -69.0 | -3.9 | 3,331,200 | |
1,802.0 | 1,806.0 | 1,774.0 | 1,774.0 | -41.0 | -2.3 | 1,342,300 | |
1,816.0 | 1,828.0 | 1,811.0 | 1,815.0 | +2.0 | +0.1 | 1,267,300 | |
1,825.0 | 1,825.0 | 1,802.0 | 1,813.0 | +16.0 | +0.9 | 1,672,500 | |
1,801.0 | 1,810.0 | 1,788.0 | 1,797.0 | -14.0 | -0.8 | 989,300 | |
1,827.0 | 1,830.0 | 1,807.0 | 1,811.0 | -16.0 | -0.9 | 970,400 | |
1,827.0 | 1,828.0 | 1,814.0 | 1,827.0 | +16.0 | +0.9 | 852,600 | |
1,820.0 | 1,820.0 | 1,794.0 | 1,811.0 | +4.0 | +0.2 | 1,371,600 | |
1,777.0 | 1,807.0 | 1,776.0 | 1,807.0 | +29.0 | +1.6 | 1,058,100 | |
1,778.0 | 1,785.0 | 1,765.0 | 1,778.0 | -12.0 | -0.7 | 902,200 | |
1,809.0 | 1,810.0 | 1,788.0 | 1,790.0 | -8.0 | -0.4 | 763,300 | |
1,800.0 | 1,803.0 | 1,790.0 | 1,798.0 | -1.0 | -0.1 | 599,100 | |
1,795.0 | 1,809.0 | 1,794.0 | 1,799.0 | -3.0 | -0.2 | 676,700 | |
1,801.0 | 1,807.0 | 1,794.0 | 1,802.0 | +1.0 | +0.1 | 906,300 | |
1,803.0 | 1,812.0 | 1,790.0 | 1,801.0 | +2.0 | +0.1 | 1,221,800 | |
1,793.0 | 1,807.0 | 1,787.0 | 1,799.0 | +6.0 | +0.3 | 633,800 |