52週高値 | 2,239.0 | 52週安値 | 1,596.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,239.0 | 年初来安値 | 1,784.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930.0 | 1,960.0 | 1,918.0 | 1,951.5 | +12.0 | +0.6 | 610,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768.0 | 1,774.0 | 1,739.5 | 1,761.5 | +8.0 | +0.5 | 2,290,700 | |
1,745.0 | 1,767.5 | 1,742.0 | 1,753.5 | +23.0 | +1.3 | 2,666,500 | |
1,742.5 | 1,744.0 | 1,728.0 | 1,730.5 | +2.5 | +0.1 | 2,197,800 | |
1,701.5 | 1,736.5 | 1,692.5 | 1,728.0 | +40.0 | +2.4 | 3,116,500 | |
1,711.0 | 1,713.5 | 1,688.0 | 1,688.0 | -33.0 | -1.9 | 2,673,100 | |
1,716.5 | 1,729.0 | 1,706.0 | 1,721.0 | -3.0 | -0.2 | 2,227,200 | |
1,708.0 | 1,728.0 | 1,702.0 | 1,724.0 | +18.5 | +1.1 | 1,770,000 | |
1,735.0 | 1,736.0 | 1,705.5 | 1,705.5 | -22.5 | -1.3 | 2,663,300 | |
1,720.0 | 1,736.5 | 1,715.0 | 1,728.0 | +29.0 | +1.7 | 2,184,100 | |
1,695.5 | 1,702.0 | 1,676.5 | 1,699.0 | +8.5 | +0.5 | 2,645,200 | |
1,726.0 | 1,735.0 | 1,686.5 | 1,690.5 | -33.0 | -1.9 | 3,432,200 | |
1,710.0 | 1,726.0 | 1,701.0 | 1,723.5 | +27.0 | +1.6 | 1,854,900 | |
1,716.0 | 1,716.0 | 1,684.0 | 1,696.5 | -7.0 | -0.4 | 1,695,500 | |
1,703.0 | 1,725.5 | 1,697.0 | 1,703.5 | +19.0 | +1.1 | 2,116,700 | |
1,695.5 | 1,708.0 | 1,677.0 | 1,684.5 | -6.5 | -0.4 | 1,956,200 | |
1,699.5 | 1,727.5 | 1,691.0 | 1,691.0 | -46.0 | -2.6 | 3,116,400 | |
1,742.0 | 1,748.5 | 1,728.0 | 1,737.0 | -13.0 | -0.7 | 1,486,300 | |
1,752.5 | 1,758.0 | 1,744.5 | 1,750.0 | -14.0 | -0.8 | 1,490,800 | |
1,780.5 | 1,795.5 | 1,758.0 | 1,764.0 | -0.5 | -0.0 | 1,580,400 | |
1,740.5 | 1,767.5 | 1,734.0 | 1,764.5 | +16.0 | +0.9 | 2,745,400 | |
1,734.5 | 1,754.5 | 1,723.0 | 1,748.5 | +11.5 | +0.7 | 2,319,500 | |
1,691.0 | 1,744.0 | 1,689.0 | 1,737.0 | +61.5 | +3.7 | 2,454,800 | |
1,685.5 | 1,687.5 | 1,668.0 | 1,675.5 | -6.5 | -0.4 | 1,844,800 | |
1,680.0 | 1,687.0 | 1,673.0 | 1,682.0 | +13.5 | +0.8 | 1,281,300 | |
1,659.5 | 1,675.0 | 1,657.0 | 1,668.5 | +8.5 | +0.5 | 1,627,200 | |
1,665.5 | 1,678.5 | 1,656.0 | 1,660.0 | +2.0 | +0.1 | 1,638,800 | |
1,664.5 | 1,680.5 | 1,654.0 | 1,658.0 | +9.0 | +0.5 | 1,901,500 | |
1,635.0 | 1,652.5 | 1,629.0 | 1,649.0 | -4.5 | -0.3 | 1,185,300 | |
1,649.5 | 1,662.0 | 1,643.5 | 1,653.5 | +32.5 | +2.0 | 2,003,100 | |
1,615.0 | 1,623.0 | 1,611.0 | 1,621.0 | +16.0 | +1.0 | 1,563,800 |