38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,321 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,160 | 1,131 | 1,160 | +20 | +1.8 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,230 | 1,204 | 1,223 | +7 | +0.6 | 44,300 | |
1,239 | 1,239 | 1,216 | 1,216 | -13 | -1.1 | 24,500 | |
1,234 | 1,245 | 1,229 | 1,229 | +3 | +0.2 | 22,200 | |
1,221 | 1,242 | 1,220 | 1,226 | +5 | +0.4 | 35,100 | |
1,225 | 1,230 | 1,214 | 1,221 | -7 | -0.6 | 47,900 | |
1,245 | 1,246 | 1,217 | 1,228 | -17 | -1.4 | 41,200 | |
1,226 | 1,258 | 1,217 | 1,245 | +16 | +1.3 | 52,700 | |
1,242 | 1,246 | 1,223 | 1,229 | -11 | -0.9 | 41,000 | |
1,279 | 1,279 | 1,240 | 1,240 | -24 | -1.9 | 71,800 | |
1,256 | 1,264 | 1,250 | 1,264 | +8 | +0.6 | 38,200 | |
1,252 | 1,269 | 1,252 | 1,256 | 0 | 0.0 | 29,800 | |
1,245 | 1,263 | 1,239 | 1,256 | +21 | +1.7 | 28,900 | |
1,243 | 1,245 | 1,231 | 1,235 | -20 | -1.6 | 22,600 | |
1,243 | 1,271 | 1,231 | 1,255 | +19 | +1.5 | 34,700 | |
1,255 | 1,267 | 1,230 | 1,236 | -8 | -0.6 | 49,400 | |
1,248 | 1,259 | 1,241 | 1,244 | +1 | +0.1 | 31,800 | |
1,240 | 1,261 | 1,240 | 1,243 | -5 | -0.4 | 29,600 | |
1,254 | 1,257 | 1,235 | 1,248 | -13 | -1.0 | 41,700 | |
1,264 | 1,275 | 1,252 | 1,261 | -7 | -0.6 | 23,400 | |
1,250 | 1,272 | 1,250 | 1,268 | +18 | +1.4 | 34,500 | |
1,271 | 1,272 | 1,246 | 1,250 | -28 | -2.2 | 48,200 | |
1,280 | 1,286 | 1,265 | 1,278 | -5 | -0.4 | 43,500 | |
1,316 | 1,321 | 1,281 | 1,283 | -22 | -1.7 | 51,800 | |
1,294 | 1,312 | 1,289 | 1,305 | +18 | +1.4 | 68,600 | |
1,283 | 1,294 | 1,279 | 1,287 | +5 | +0.4 | 44,600 | |
1,280 | 1,309 | 1,269 | 1,282 | +2 | +0.2 | 65,200 | |
1,267 | 1,291 | 1,254 | 1,280 | +27 | +2.2 | 60,100 | |
1,241 | 1,262 | 1,232 | 1,253 | +7 | +0.6 | 29,500 | |
1,258 | 1,265 | 1,242 | 1,246 | +13 | +1.1 | 33,500 | |
1,203 | 1,245 | 1,202 | 1,233 | +31 | +2.6 | 40,200 |