38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,321 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,160 | 1,131 | 1,160 | +20 | +1.8 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,690 | 1,647 | 1,675 | +10 | +0.6 | 35,100 | |
1,650 | 1,667 | 1,645 | 1,665 | +21 | +1.3 | 47,700 | |
1,633 | 1,649 | 1,618 | 1,644 | +16 | +1.0 | 31,300 | |
1,590 | 1,650 | 1,590 | 1,628 | +56 | +3.6 | 59,300 | |
1,552 | 1,575 | 1,545 | 1,572 | +39 | +2.5 | 39,300 | |
1,554 | 1,558 | 1,517 | 1,533 | -4 | -0.3 | 35,400 | |
1,529 | 1,543 | 1,525 | 1,537 | +4 | +0.3 | 33,300 | |
1,530 | 1,546 | 1,529 | 1,533 | -11 | -0.7 | 43,300 | |
1,582 | 1,582 | 1,541 | 1,544 | -65 | -4.0 | 51,300 | |
1,624 | 1,625 | 1,599 | 1,609 | -31 | -1.9 | 50,400 | |
1,677 | 1,677 | 1,633 | 1,640 | -30 | -1.8 | 41,900 | |
1,639 | 1,670 | 1,639 | 1,670 | +40 | +2.5 | 50,200 | |
1,650 | 1,655 | 1,600 | 1,630 | -95 | -5.5 | 102,100 | |
1,702 | 1,738 | 1,683 | 1,725 | +23 | +1.4 | 93,000 | |
1,757 | 1,763 | 1,697 | 1,702 | -39 | -2.2 | 65,900 | |
1,748 | 1,763 | 1,719 | 1,741 | +10 | +0.6 | 53,500 | |
1,700 | 1,736 | 1,684 | 1,731 | +31 | +1.8 | 39,700 | |
1,675 | 1,718 | 1,660 | 1,700 | +16 | +1.0 | 45,100 | |
1,724 | 1,748 | 1,679 | 1,684 | -6 | -0.4 | 81,900 | |
1,776 | 1,801 | 1,669 | 1,690 | -126 | -6.9 | 162,300 | |
1,897 | 1,927 | 1,793 | 1,816 | -80 | -4.2 | 108,000 | |
1,890 | 1,903 | 1,874 | 1,896 | -53 | -2.7 | 34,600 | |
1,961 | 1,972 | 1,938 | 1,949 | +50 | +2.6 | 28,600 | |
1,950 | 1,950 | 1,871 | 1,899 | -65 | -3.3 | 68,100 | |
1,942 | 1,964 | 1,905 | 1,964 | -18 | -0.9 | 53,400 | |
1,993 | 2,032 | 1,976 | 1,982 | -40 | -2.0 | 54,700 | |
2,005 | 2,030 | 1,997 | 2,022 | +6 | +0.3 | 32,100 | |
2,025 | 2,050 | 2,004 | 2,016 | -19 | -0.9 | 32,200 | |
2,024 | 2,044 | 2,011 | 2,035 | +14 | +0.7 | 34,500 | |
2,050 | 2,071 | 2,016 | 2,021 | - | - | 36,600 |