52週高値 | 1,734 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,657 | 1,596 | 1,650 | +46 | +2.9 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,518 | 1,486 | 1,492 | -13 | -0.9 | 58,900 | |
1,458 | 1,505 | 1,458 | 1,505 | +77 | +5.4 | 95,100 | |
1,419 | 1,447 | 1,419 | 1,428 | +17 | +1.2 | 61,100 | |
1,362 | 1,415 | 1,362 | 1,411 | +50 | +3.7 | 57,300 | |
1,380 | 1,389 | 1,361 | 1,361 | -22 | -1.6 | 60,400 | |
1,376 | 1,398 | 1,371 | 1,383 | +6 | +0.4 | 44,700 | |
1,381 | 1,411 | 1,377 | 1,377 | +7 | +0.5 | 19,700 | |
1,385 | 1,389 | 1,367 | 1,370 | -12 | -0.9 | 19,700 | |
1,400 | 1,407 | 1,379 | 1,382 | -28 | -2.0 | 21,800 | |
1,385 | 1,412 | 1,373 | 1,410 | +21 | +1.5 | 34,600 | |
1,399 | 1,399 | 1,367 | 1,389 | -15 | -1.1 | 34,200 | |
1,407 | 1,411 | 1,396 | 1,404 | +13 | +0.9 | 22,800 | |
1,379 | 1,400 | 1,371 | 1,391 | +1 | +0.1 | 32,200 | |
1,375 | 1,407 | 1,375 | 1,390 | +9 | +0.7 | 39,100 | |
1,416 | 1,425 | 1,376 | 1,381 | -29 | -2.1 | 53,300 | |
1,402 | 1,413 | 1,398 | 1,410 | +15 | +1.1 | 60,900 | |
1,413 | 1,418 | 1,394 | 1,395 | +12 | +0.9 | 55,000 | |
1,392 | 1,395 | 1,380 | 1,383 | +5 | +0.4 | 31,900 | |
1,370 | 1,387 | 1,368 | 1,378 | +5 | +0.4 | 40,900 | |
1,370 | 1,381 | 1,354 | 1,373 | +19 | +1.4 | 29,000 | |
1,361 | 1,379 | 1,350 | 1,354 | +1 | +0.1 | 25,300 | |
1,374 | 1,383 | 1,353 | 1,353 | -13 | -1.0 | 28,200 | |
1,384 | 1,388 | 1,362 | 1,366 | -18 | -1.3 | 28,600 | |
1,410 | 1,410 | 1,383 | 1,384 | -6 | -0.4 | 25,000 | |
1,392 | 1,409 | 1,381 | 1,390 | +10 | +0.7 | 29,500 | |
1,351 | 1,382 | 1,351 | 1,380 | +30 | +2.2 | 24,300 | |
1,336 | 1,353 | 1,336 | 1,350 | +12 | +0.9 | 23,800 | |
1,346 | 1,346 | 1,337 | 1,338 | +5 | +0.4 | 11,700 | |
1,330 | 1,339 | 1,327 | 1,333 | +17 | +1.3 | 20,600 | |
1,337 | 1,340 | 1,315 | 1,316 | -12 | -0.9 | 15,600 |