52週高値 | 1,734 | 52週安値 | 1,147 | ||
---|---|---|---|---|---|
昨年来高値 | 1,734 | 昨年来安値 | 1,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,552 | 1,507 | 1,521 | +4 | +0.3 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,167 | 1,147 | 1,153 | -8 | -0.7 | 28,000 | |
1,180 | 1,181 | 1,160 | 1,161 | -21 | -1.8 | 35,400 | |
1,184 | 1,186 | 1,179 | 1,182 | -7 | -0.6 | 34,400 | |
1,189 | 1,194 | 1,184 | 1,189 | +15 | +1.3 | 32,500 | |
1,177 | 1,183 | 1,171 | 1,174 | +3 | +0.3 | 29,300 | |
1,158 | 1,171 | 1,158 | 1,171 | -9 | -0.8 | 22,300 | |
1,175 | 1,182 | 1,169 | 1,180 | +13 | +1.1 | 44,700 | |
1,168 | 1,177 | 1,163 | 1,167 | -3 | -0.3 | 16,300 | |
1,173 | 1,181 | 1,170 | 1,170 | +3 | +0.3 | 23,900 | |
1,170 | 1,174 | 1,161 | 1,167 | -3 | -0.3 | 19,300 | |
1,150 | 1,170 | 1,146 | 1,170 | +10 | +0.9 | 26,400 | |
1,168 | 1,168 | 1,154 | 1,160 | +4 | +0.3 | 33,000 | |
1,149 | 1,158 | 1,148 | 1,156 | +19 | +1.7 | 52,100 | |
1,170 | 1,170 | 1,137 | 1,137 | -25 | -2.2 | 81,800 | |
1,154 | 1,166 | 1,142 | 1,162 | -9 | -0.8 | 42,600 | |
1,166 | 1,176 | 1,157 | 1,171 | +15 | +1.3 | 21,900 | |
1,170 | 1,174 | 1,134 | 1,156 | -23 | -2.0 | 58,500 | |
1,191 | 1,191 | 1,165 | 1,179 | -15 | -1.3 | 34,400 | |
1,206 | 1,207 | 1,194 | 1,194 | -25 | -2.1 | 45,600 | |
1,214 | 1,219 | 1,208 | 1,219 | +12 | +1.0 | 25,500 | |
1,215 | 1,215 | 1,203 | 1,207 | -10 | -0.8 | 31,500 | |
1,204 | 1,219 | 1,201 | 1,217 | +13 | +1.1 | 45,300 | |
1,201 | 1,204 | 1,197 | 1,204 | +7 | +0.6 | 24,600 | |
1,187 | 1,199 | 1,187 | 1,197 | +11 | +0.9 | 18,200 | |
1,199 | 1,200 | 1,183 | 1,186 | -13 | -1.1 | 13,600 | |
1,180 | 1,199 | 1,180 | 1,199 | +17 | +1.4 | 18,900 | |
1,197 | 1,199 | 1,182 | 1,182 | -4 | -0.3 | 16,100 | |
1,186 | 1,190 | 1,181 | 1,186 | +8 | +0.7 | 23,600 | |
1,181 | 1,187 | 1,174 | 1,178 | +7 | +0.6 | 15,900 | |
1,171 | 1,183 | 1,171 | 1,171 | -4 | -0.3 | 16,400 |