52週高値 | 1,734 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,559 | 1,535 | 1,538 | -21 | -1.3 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,467 | 1,408 | 1,435 | -24 | -1.6 | 64,400 | |
1,507 | 1,510 | 1,459 | 1,459 | -18 | -1.2 | 90,400 | |
1,432 | 1,482 | 1,430 | 1,477 | +45 | +3.1 | 82,400 | |
1,433 | 1,468 | 1,408 | 1,432 | +25 | +1.8 | 187,300 | |
1,386 | 1,437 | 1,366 | 1,407 | -309 | -18.0 | 452,900 | |
1,720 | 1,721 | 1,687 | 1,716 | +31 | +1.8 | 51,700 | |
1,677 | 1,688 | 1,615 | 1,685 | +8 | +0.5 | 85,400 | |
1,682 | 1,699 | 1,651 | 1,677 | -34 | -2.0 | 336,300 | |
1,687 | 1,734 | 1,687 | 1,711 | +46 | +2.8 | 85,800 | |
1,680 | 1,689 | 1,655 | 1,665 | +3 | +0.2 | 85,300 | |
1,644 | 1,684 | 1,615 | 1,662 | +45 | +2.8 | 65,700 | |
1,639 | 1,639 | 1,543 | 1,617 | -2 | -0.1 | 82,500 | |
1,600 | 1,654 | 1,597 | 1,619 | +14 | +0.9 | 99,500 | |
1,583 | 1,620 | 1,576 | 1,605 | +19 | +1.2 | 47,400 | |
1,562 | 1,609 | 1,558 | 1,586 | +17 | +1.1 | 68,100 | |
1,559 | 1,575 | 1,539 | 1,569 | +43 | +2.8 | 77,700 | |
1,541 | 1,568 | 1,524 | 1,526 | +17 | +1.1 | 56,200 | |
1,561 | 1,579 | 1,504 | 1,509 | -52 | -3.3 | 64,400 | |
1,550 | 1,581 | 1,544 | 1,561 | +21 | +1.4 | 98,000 | |
1,510 | 1,546 | 1,502 | 1,540 | +48 | +3.2 | 83,300 | |
1,515 | 1,518 | 1,486 | 1,492 | -13 | -0.9 | 58,900 | |
1,458 | 1,505 | 1,458 | 1,505 | +77 | +5.4 | 95,100 | |
1,419 | 1,447 | 1,419 | 1,428 | +17 | +1.2 | 61,100 | |
1,362 | 1,415 | 1,362 | 1,411 | +50 | +3.7 | 57,300 | |
1,380 | 1,389 | 1,361 | 1,361 | -22 | -1.6 | 60,400 | |
1,376 | 1,398 | 1,371 | 1,383 | +6 | +0.4 | 44,700 | |
1,381 | 1,411 | 1,377 | 1,377 | +7 | +0.5 | 19,700 | |
1,385 | 1,389 | 1,367 | 1,370 | -12 | -0.9 | 19,700 | |
1,400 | 1,407 | 1,379 | 1,382 | -28 | -2.0 | 21,800 | |
1,385 | 1,412 | 1,373 | 1,410 | +21 | +1.5 | 34,600 |