52週高値 | 1,734 | 52週安値 | 1,183 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,433 | 1,412 | 1,429 | +12 | +0.8 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,364 | 1,346 | 1,348 | -3 | -0.2 | 38,400 | |
1,328 | 1,353 | 1,322 | 1,351 | +23 | +1.7 | 40,100 | |
1,326 | 1,335 | 1,314 | 1,328 | +3 | +0.2 | 38,300 | |
1,300 | 1,325 | 1,298 | 1,325 | +23 | +1.8 | 31,500 | |
1,299 | 1,314 | 1,289 | 1,302 | -10 | -0.8 | 48,500 | |
1,322 | 1,322 | 1,300 | 1,312 | +2 | +0.2 | 41,000 | |
1,343 | 1,345 | 1,299 | 1,310 | -22 | -1.7 | 76,000 | |
1,349 | 1,358 | 1,324 | 1,332 | -3 | -0.2 | 30,500 | |
1,319 | 1,342 | 1,318 | 1,335 | +16 | +1.2 | 22,300 | |
1,320 | 1,336 | 1,306 | 1,319 | -10 | -0.8 | 43,100 | |
1,367 | 1,367 | 1,327 | 1,329 | -39 | -2.9 | 44,500 | |
1,335 | 1,368 | 1,335 | 1,368 | +33 | +2.5 | 26,800 | |
1,339 | 1,352 | 1,321 | 1,335 | -6 | -0.4 | 40,400 | |
1,375 | 1,380 | 1,341 | 1,341 | -27 | -2.0 | 38,700 | |
1,375 | 1,380 | 1,355 | 1,368 | -7 | -0.5 | 49,200 | |
1,419 | 1,419 | 1,369 | 1,375 | -41 | -2.9 | 76,500 | |
1,424 | 1,429 | 1,383 | 1,416 | -19 | -1.3 | 70,100 | |
1,459 | 1,467 | 1,408 | 1,435 | -24 | -1.6 | 64,400 | |
1,507 | 1,510 | 1,459 | 1,459 | -18 | -1.2 | 90,400 | |
1,432 | 1,482 | 1,430 | 1,477 | +45 | +3.1 | 82,400 | |
1,433 | 1,468 | 1,408 | 1,432 | +25 | +1.8 | 187,300 | |
1,386 | 1,437 | 1,366 | 1,407 | -309 | -18.0 | 452,900 | |
1,720 | 1,721 | 1,687 | 1,716 | +31 | +1.8 | 51,700 | |
1,677 | 1,688 | 1,615 | 1,685 | +8 | +0.5 | 85,400 | |
1,682 | 1,699 | 1,651 | 1,677 | -34 | -2.0 | 336,300 | |
1,687 | 1,734 | 1,687 | 1,711 | +46 | +2.8 | 85,800 | |
1,680 | 1,689 | 1,655 | 1,665 | +3 | +0.2 | 85,300 | |
1,644 | 1,684 | 1,615 | 1,662 | +45 | +2.8 | 65,700 | |
1,639 | 1,639 | 1,543 | 1,617 | -2 | -0.1 | 82,500 | |
1,600 | 1,654 | 1,597 | 1,619 | +14 | +0.9 | 99,500 |