52週高値 | 1,734 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,473 | 1,422 | 1,469 | +30 | +2.1 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,358 | 1,322 | 1,358 | +21 | +1.6 | 60,700 | |
1,363 | 1,363 | 1,323 | 1,337 | +4 | +0.3 | 72,200 | |
1,278 | 1,334 | 1,278 | 1,333 | +57 | +4.5 | 115,800 | |
1,278 | 1,280 | 1,266 | 1,276 | -8 | -0.6 | 28,000 | |
1,290 | 1,294 | 1,279 | 1,284 | 0 | 0.0 | 32,600 | |
1,290 | 1,292 | 1,278 | 1,284 | -5 | -0.4 | 29,500 | |
1,282 | 1,295 | 1,275 | 1,289 | +17 | +1.3 | 15,900 | |
1,276 | 1,276 | 1,265 | 1,272 | +3 | +0.2 | 26,600 | |
1,265 | 1,278 | 1,260 | 1,269 | +17 | +1.4 | 26,300 | |
1,265 | 1,283 | 1,252 | 1,252 | -16 | -1.3 | 30,700 | |
1,251 | 1,271 | 1,250 | 1,268 | +2 | +0.2 | 20,800 | |
1,269 | 1,269 | 1,256 | 1,266 | +23 | +1.9 | 14,600 | |
1,236 | 1,253 | 1,236 | 1,243 | +13 | +1.1 | 17,900 | |
1,220 | 1,239 | 1,215 | 1,230 | +7 | +0.6 | 22,600 | |
1,260 | 1,260 | 1,219 | 1,223 | -42 | -3.3 | 54,600 | |
1,286 | 1,292 | 1,260 | 1,265 | -25 | -1.9 | 19,200 | |
1,303 | 1,312 | 1,280 | 1,290 | +7 | +0.5 | 37,200 | |
1,286 | 1,309 | 1,283 | 1,283 | +11 | +0.9 | 55,900 | |
1,255 | 1,275 | 1,255 | 1,272 | +16 | +1.3 | 25,300 | |
1,253 | 1,265 | 1,252 | 1,256 | 0 | 0.0 | 21,600 | |
1,272 | 1,275 | 1,250 | 1,256 | -16 | -1.3 | 19,100 | |
1,254 | 1,274 | 1,251 | 1,272 | +21 | +1.7 | 19,100 | |
1,260 | 1,260 | 1,250 | 1,251 | -7 | -0.6 | 16,900 | |
1,240 | 1,259 | 1,239 | 1,258 | +23 | +1.9 | 26,300 | |
1,240 | 1,244 | 1,226 | 1,235 | -2 | -0.2 | 23,400 | |
1,252 | 1,252 | 1,228 | 1,237 | -7 | -0.6 | 25,000 | |
1,252 | 1,252 | 1,239 | 1,244 | +5 | +0.4 | 13,300 | |
1,242 | 1,243 | 1,222 | 1,239 | -3 | -0.2 | 53,700 | |
1,249 | 1,266 | 1,242 | 1,242 | +9 | +0.7 | 67,900 | |
1,242 | 1,246 | 1,230 | 1,233 | -5 | -0.4 | 24,600 |