52週高値 | 1,734 | 52週安値 | 1,183 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,444 | 1,432 | 1,437 | -3 | -0.2 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,497 | 1,482 | 1,493 | -1 | -0.1 | 15,900 | |
1,485 | 1,502 | 1,480 | 1,494 | +37 | +2.5 | 65,800 | |
1,436 | 1,464 | 1,432 | 1,457 | +7 | +0.5 | 35,000 | |
1,462 | 1,462 | 1,430 | 1,450 | -12 | -0.8 | 22,700 | |
1,463 | 1,476 | 1,450 | 1,462 | +9 | +0.6 | 39,900 | |
1,414 | 1,453 | 1,408 | 1,453 | +49 | +3.5 | 60,600 | |
1,377 | 1,405 | 1,377 | 1,404 | +33 | +2.4 | 18,800 | |
1,374 | 1,376 | 1,366 | 1,371 | -2 | -0.1 | 17,800 | |
1,380 | 1,387 | 1,368 | 1,373 | -10 | -0.7 | 29,000 | |
1,386 | 1,386 | 1,370 | 1,383 | +13 | +0.9 | 22,200 | |
1,348 | 1,370 | 1,348 | 1,370 | +22 | +1.6 | 11,500 | |
1,356 | 1,357 | 1,330 | 1,348 | +2 | +0.1 | 24,500 | |
1,331 | 1,349 | 1,326 | 1,346 | +13 | +1.0 | 23,100 | |
1,375 | 1,375 | 1,328 | 1,333 | -32 | -2.3 | 32,600 | |
1,377 | 1,378 | 1,364 | 1,365 | -3 | -0.2 | 22,000 | |
1,356 | 1,379 | 1,352 | 1,368 | +13 | +1.0 | 26,800 | |
1,355 | 1,370 | 1,340 | 1,355 | -10 | -0.7 | 42,300 | |
1,369 | 1,378 | 1,362 | 1,365 | -19 | -1.4 | 25,300 | |
1,374 | 1,387 | 1,367 | 1,384 | +8 | +0.6 | 23,900 | |
1,391 | 1,398 | 1,376 | 1,376 | -27 | -1.9 | 23,000 | |
1,380 | 1,409 | 1,380 | 1,403 | +29 | +2.1 | 19,900 | |
1,390 | 1,397 | 1,368 | 1,374 | -17 | -1.2 | 26,800 | |
1,410 | 1,419 | 1,385 | 1,391 | -19 | -1.3 | 32,300 | |
1,391 | 1,419 | 1,389 | 1,410 | +30 | +2.2 | 48,300 | |
1,365 | 1,391 | 1,365 | 1,380 | +17 | +1.2 | 35,100 | |
1,343 | 1,364 | 1,340 | 1,363 | +20 | +1.5 | 19,200 | |
1,357 | 1,366 | 1,328 | 1,343 | -11 | -0.8 | 33,500 | |
1,337 | 1,374 | 1,337 | 1,354 | +18 | +1.3 | 53,200 | |
1,348 | 1,356 | 1,333 | 1,336 | -22 | -1.6 | 48,300 | |
1,338 | 1,358 | 1,322 | 1,358 | +21 | +1.6 | 60,700 |