52週高値 | 3,235 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 3,235 | 年初来安値 | 2,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,080 | 2,960 | 3,040 | 0 | 0.0 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,065 | 2,045 | 2,052 | -6 | -0.3 | 39,700 | |
2,100 | 2,100 | 2,056 | 2,058 | -40 | -1.9 | 48,600 | |
2,122 | 2,133 | 2,091 | 2,098 | -11 | -0.5 | 36,200 | |
2,117 | 2,124 | 2,107 | 2,109 | -1 | -0.0 | 38,000 | |
2,120 | 2,134 | 2,092 | 2,110 | -16 | -0.8 | 52,800 | |
2,157 | 2,161 | 2,118 | 2,126 | -45 | -2.1 | 45,800 | |
2,166 | 2,171 | 2,149 | 2,171 | -12 | -0.5 | 34,100 | |
2,179 | 2,245 | 2,176 | 2,183 | +38 | +1.8 | 89,900 | |
2,130 | 2,166 | 2,125 | 2,145 | +23 | +1.1 | 69,200 | |
2,132 | 2,132 | 2,105 | 2,122 | -10 | -0.5 | 24,700 | |
2,144 | 2,150 | 2,119 | 2,132 | +4 | +0.2 | 32,000 | |
2,127 | 2,129 | 2,098 | 2,128 | +29 | +1.4 | 59,000 | |
2,149 | 2,151 | 2,071 | 2,099 | -15 | -0.7 | 98,100 | |
2,111 | 2,157 | 2,108 | 2,114 | -12 | -0.6 | 91,900 | |
2,175 | 2,196 | 2,110 | 2,126 | -45 | -2.1 | 76,000 | |
2,207 | 2,245 | 2,168 | 2,171 | -33 | -1.5 | 76,500 | |
2,210 | 2,223 | 2,203 | 2,204 | -15 | -0.7 | 35,900 | |
2,199 | 2,226 | 2,199 | 2,219 | -4 | -0.2 | 42,900 | |
2,265 | 2,265 | 2,199 | 2,223 | -23 | -1.0 | 79,900 | |
2,200 | 2,255 | 2,193 | 2,246 | +37 | +1.7 | 161,800 | |
2,186 | 2,226 | 2,170 | 2,209 | +29 | +1.3 | 119,100 | |
2,049 | 2,185 | 2,049 | 2,180 | +143 | +7.0 | 191,200 | |
2,043 | 2,055 | 2,030 | 2,037 | -6 | -0.3 | 57,100 | |
2,027 | 2,046 | 2,021 | 2,043 | +24 | +1.2 | 54,900 | |
2,049 | 2,049 | 2,000 | 2,019 | -9 | -0.4 | 100,000 | |
2,043 | 2,069 | 2,015 | 2,028 | -23 | -1.1 | 47,500 | |
2,068 | 2,082 | 2,046 | 2,051 | +7 | +0.3 | 72,300 | |
2,048 | 2,057 | 2,037 | 2,044 | -16 | -0.8 | 34,600 | |
2,048 | 2,066 | 2,046 | 2,060 | +40 | +2.0 | 57,200 | |
2,000 | 2,023 | 2,000 | 2,020 | +24 | +1.2 | 40,000 |