52週高値 | 6,849 | 52週安値 | 4,490 | ||
---|---|---|---|---|---|
年初来高値 | 6,393 | 年初来安値 | 4,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,447 | 4,528 | 4,418 | 4,468 | -49 | -1.1 | 930,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,100 | 6,000 | 6,090 | +30 | +0.5 | 403,800 | |
6,000 | 6,070 | 5,980 | 6,060 | -40 | -0.7 | 1,094,900 | |
6,070 | 6,100 | 6,010 | 6,100 | +30 | +0.5 | 392,300 | |
6,100 | 6,190 | 6,070 | 6,070 | +70 | +1.2 | 538,000 | |
6,090 | 6,090 | 6,000 | 6,000 | -90 | -1.5 | 349,800 | |
6,030 | 6,120 | 6,020 | 6,090 | -30 | -0.5 | 388,800 | |
6,160 | 6,190 | 6,120 | 6,120 | -90 | -1.4 | 428,000 | |
6,220 | 6,320 | 6,170 | 6,210 | -10 | -0.2 | 524,200 | |
6,220 | 6,230 | 6,140 | 6,220 | 0 | 0.0 | 388,900 | |
6,200 | 6,250 | 6,120 | 6,220 | +120 | +2.0 | 499,100 | |
6,170 | 6,170 | 6,090 | 6,100 | +20 | +0.3 | 363,400 | |
6,110 | 6,140 | 6,050 | 6,080 | +30 | +0.5 | 537,100 | |
6,110 | 6,200 | 6,010 | 6,050 | -160 | -2.6 | 657,400 | |
6,120 | 6,220 | 6,090 | 6,210 | +140 | +2.3 | 486,400 | |
6,020 | 6,110 | 6,020 | 6,070 | +50 | +0.8 | 672,000 | |
6,010 | 6,050 | 6,000 | 6,020 | -20 | -0.3 | 343,300 | |
6,030 | 6,080 | 6,020 | 6,040 | +40 | +0.7 | 329,300 | |
5,970 | 6,010 | 5,930 | 6,000 | +20 | +0.3 | 440,500 | |
6,030 | 6,070 | 5,980 | 5,980 | -140 | -2.3 | 487,300 | |
6,140 | 6,140 | 6,090 | 6,120 | -20 | -0.3 | 270,000 | |
6,100 | 6,160 | 6,090 | 6,140 | +120 | +2.0 | 336,300 | |
5,950 | 6,060 | 5,930 | 6,020 | +80 | +1.3 | 769,100 | |
5,890 | 5,960 | 5,870 | 5,940 | +10 | +0.2 | 567,200 | |
5,930 | 5,940 | 5,900 | 5,930 | -60 | -1.0 | 324,800 | |
6,000 | 6,040 | 5,980 | 5,990 | 0 | 0.0 | 383,100 | |
5,940 | 6,010 | 5,940 | 5,990 | +60 | +1.0 | 277,900 | |
5,960 | 5,960 | 5,900 | 5,930 | -60 | -1.0 | 384,700 | |
6,030 | 6,040 | 5,950 | 5,990 | -90 | -1.5 | 638,100 | |
6,000 | 6,110 | 6,000 | 6,080 | 0 | 0.0 | 470,400 | |
6,100 | 6,130 | 6,050 | 6,080 | +20 | +0.3 | 339,400 |