52週高値 | 6,849 | 52週安値 | 4,490 | ||
---|---|---|---|---|---|
年初来高値 | 6,393 | 年初来安値 | 4,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,447 | 4,528 | 4,418 | 4,519 | +2 | 0.0 | 374,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,177 | 6,086 | 6,158 | +87 | +1.4 | 356,900 | |
6,238 | 6,238 | 6,057 | 6,071 | -111 | -1.8 | 468,700 | |
6,259 | 6,298 | 6,158 | 6,182 | -40 | -0.6 | 419,500 | |
6,174 | 6,271 | 6,128 | 6,222 | +105 | +1.7 | 724,500 | |
6,117 | 6,204 | 6,104 | 6,117 | -34 | -0.6 | 620,100 | |
6,120 | 6,253 | 6,098 | 6,151 | -4 | -0.1 | 498,600 | |
6,105 | 6,164 | 6,090 | 6,155 | +14 | +0.2 | 349,700 | |
6,201 | 6,215 | 6,133 | 6,141 | -111 | -1.8 | 326,000 | |
6,216 | 6,275 | 6,206 | 6,252 | +83 | +1.3 | 407,000 | |
6,130 | 6,193 | 6,108 | 6,169 | +14 | +0.2 | 518,500 | |
6,230 | 6,248 | 6,151 | 6,155 | -64 | -1.0 | 369,300 | |
6,119 | 6,219 | 6,091 | 6,219 | +129 | +2.1 | 426,600 | |
6,129 | 6,129 | 6,043 | 6,090 | -2 | -0.0 | 348,300 | |
6,100 | 6,176 | 6,051 | 6,092 | -18 | -0.3 | 332,200 | |
6,228 | 6,248 | 6,063 | 6,110 | -108 | -1.7 | 419,400 | |
6,236 | 6,285 | 6,200 | 6,218 | +5 | +0.1 | 305,200 | |
6,176 | 6,253 | 6,148 | 6,213 | -50 | -0.8 | 415,700 | |
6,272 | 6,296 | 6,216 | 6,263 | -60 | -0.9 | 370,700 | |
6,443 | 6,443 | 6,305 | 6,323 | -105 | -1.6 | 360,700 | |
6,400 | 6,457 | 6,354 | 6,428 | -17 | -0.3 | 675,800 | |
6,398 | 6,489 | 6,381 | 6,445 | +43 | +0.7 | 535,600 | |
6,416 | 6,458 | 6,369 | 6,402 | +52 | +0.8 | 626,700 | |
6,318 | 6,371 | 6,280 | 6,350 | +76 | +1.2 | 505,000 | |
6,231 | 6,298 | 6,220 | 6,274 | +58 | +0.9 | 317,600 | |
6,236 | 6,238 | 6,174 | 6,216 | +80 | +1.3 | 689,400 | |
6,243 | 6,252 | 6,101 | 6,136 | -113 | -1.8 | 511,500 | |
6,364 | 6,426 | 6,246 | 6,249 | -76 | -1.2 | 708,400 | |
6,198 | 6,325 | 6,155 | 6,325 | +42 | +0.7 | 478,000 | |
6,212 | 6,300 | 6,185 | 6,283 | +143 | +2.3 | 428,300 | |
6,160 | 6,180 | 6,120 | 6,140 | +50 | +0.8 | 375,300 |